| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.40 | -10.53% | 2,462,900 | 7,400 | 0 |
3.30
3.90
3.40
|
|
2 tháng
(2026-06-01) |
-0.50 | -12.82% | 3,489,400 | 9,400 | 0 |
3.30
4.10
3.40
|
|
3 tháng
(2026-05-04) |
-0.70 | -17.07% | 7,266,400 | 48,100 | 0 |
3.30
4.50
3.40
|
|
6 tháng
(2026-02-02) |
-1.10 | -24.44% | 11,842,900 | 63,300 | 0.1 |
3.30
4.60
3.40
|
|
12 tháng
(2025-08-05) |
-1.90 | -35.85% | 45,806,500 | 818,800 | 4.3 |
3.30
5.60
3.40
|
|
24 tháng
(2024-08-12) |
-3.80 | -52.78% | 132,090,752 | 1,975,400 | 15.5 |
3.30
7.70
3.40
|
|
36 tháng
(2023-08-16) |
-6.40 | -65.31% | 303,582,937 | 895,000 | 8.6 |
3.30
10
3.40
|
|
60 tháng
(2021-08-26) |
-20.60 | -85.83% | 402,577,508 | 909,000 | 8.5 |
3.30
46.30
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
3.40
|
19,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/07/2026 |
3.40
|
73,400 | 3.40 | 3.50 | 3.40 | 2,000 | 0 | 0 |
| 29/07/2026 |
3.40
|
20,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 28/07/2026 |
3.50
|
24,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/07/2026 |
3.30
|
43,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/07/2026 |
3.50
|
135,900 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 23/07/2026 |
3.70
|
25,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 22/07/2026 |
3.70
|
1,282,700 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 21/07/2026 |
3.40
|
37,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/07/2026 |
3.50
|
33,300 | 3.50 | 3.60 | 3.40 | 1,000 | 0 | 0 |
| 17/07/2026 |
3.50
|
28,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/07/2026 |
3.60
|
57,000 | 3.60 | 3.60 | 3.50 | 400 | 0 | 0 |
| 15/07/2026 |
3.60
|
57,900 | 3.60 | 3.70 | 3.60 | 2,000 | 0 | 0 |
| 14/07/2026 |
3.70
|
63,700 | 3.70 | 3.70 | 3.60 | 1,000 | 0 | 0 |
| 13/07/2026 |
3.70
|
72,300 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 10/07/2026 |
3.70
|
106,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 09/07/2026 |
3.90
|
26,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 08/07/2026 |
3.90
|
97,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/07/2026 |
3.90
|
59,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 06/07/2026 |
3.80
|
121,300 | 3.80 | 3.90 | 3.70 | 1,000 | 0 | 0 |
| 03/07/2026 |
3.80
|
10,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 02/07/2026 |
3.90
|
34,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/07/2026 |
3.80
|
50,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 30/06/2026 |
3.90
|
19,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/06/2026 |
3.90
|
9,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 26/06/2026 |
3.90
|
24,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 25/06/2026 |
3.80
|
66,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/06/2026 |
3.80
|
60,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/06/2026 |
3.90
|
35,400 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 22/06/2026 |
3.80
|
40,800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/06/2026 |
3.80
|
42,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 18/06/2026 |
3.90
|
41,100 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 17/06/2026 |
3.90
|
16,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 16/06/2026 |
4
|
43,000 | 4 | 4 | 3.90 | 1,000 | 0 | 0 |
| 15/06/2026 |
3.90
|
95,200 | 4 | 4 | 3.80 | 1,000 | 0 | 0 |
| 12/06/2026 |
3.90
|
56,800 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 11/06/2026 |
4
|
117,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 10/06/2026 |
4
|
10,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 09/06/2026 |
4
|
24,900 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 08/06/2026 |
4
|
9,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 05/06/2026 |
3.90
|
141,900 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 04/06/2026 |
4
|
20,400 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 03/06/2026 |
4
|
28,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 02/06/2026 |
4.10
|
75,700 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 01/06/2026 |
3.90
|
47,200 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 29/05/2026 |
4
|
65,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 28/05/2026 |
3.90
|
39,500 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 27/05/2026 |
4
|
100,000 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 26/05/2026 |
3.90
|
48,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 25/05/2026 |
4
|
43,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 22/05/2026 |
4.10
|
72,200 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/05/2026 |
3.90
|
15,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 20/05/2026 |
4
|
288,600 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 19/05/2026 |
4
|
63,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 18/05/2026 |
4
|
43,300 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 15/05/2026 |
3.90
|
66,600 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 14/05/2026 |
4
|
77,900 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 13/05/2026 |
4
|
156,800 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 12/05/2026 |
4.10
|
80,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 11/05/2026 |
4.10
|
28,600 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 08/05/2026 |
4.20
|
1,000,400 | 4.40 | 4.50 | 4 | 0 | 70,000 | 0 |
| 07/05/2026 |
4.40
|
475,800 | 4.40 | 4.70 | 4.20 | 39,000 | 0 | 0 |
| 06/05/2026 |
4.50
|
1,030,400 | 4 | 4.50 | 4 | 70,000 | 300 | 0 |
| 05/05/2026 |
4
|
34,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 04/05/2026 |
4.10
|
47,100 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 29/04/2026 |
4
|
49,900 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 28/04/2026 |
4.10
|
116,100 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 24/04/2026 |
4.30
|
58,500 | 4.90 | 4.90 | 4.10 | 0 | 0 | 0 |
| 23/04/2026 |
4.30
|
85,300 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 22/04/2026 |
4.40
|
86,400 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 21/04/2026 |
4.40
|
87,600 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 20/04/2026 |
4.40
|
278,000 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 17/04/2026 |
4.30
|
119,100 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 16/04/2026 |
4.20
|
126,900 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 15/04/2026 |
4.20
|
150,300 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 14/04/2026 |
4
|
217,700 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 13/04/2026 |
4.10
|
15,500 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 10/04/2026 |
4
|
173,200 | 4.30 | 4.30 | 4 | 100 | 0 | 0 |
| 09/04/2026 |
4.30
|
4,200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 08/04/2026 |
4.30
|
34,500 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 07/04/2026 |
4.30
|
23,900 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 06/04/2026 |
4.10
|
55,400 | 4.30 | 4.40 | 4 | 0 | 0 | 0 |
| 03/04/2026 |
4.30
|
47,900 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 02/04/2026 |
4.30
|
166,400 | 4.10 | 4.40 | 4.10 | 5,000 | 0 | 0.0 |
| 01/04/2026 |
4.10
|
34,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 31/03/2026 |
4
|
44,000 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 30/03/2026 |
4
|
19,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 27/03/2026 |
4.10
|
34,700 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/03/2026 |
4.10
|
12,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 25/03/2026 |
4.10
|
13,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/03/2026 |
4
|
17,300 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 23/03/2026 |
4
|
33,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 20/03/2026 |
4
|
28,000 | 4 | 4.10 | 4 | 100 | 0 | 0.0 |
| 19/03/2026 |
4
|
85,500 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 18/03/2026 |
4.10
|
35,700 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 17/03/2026 |
4.20
|
14,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 16/03/2026 |
4.10
|
25,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 13/03/2026 |
4
|
37,700 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 12/03/2026 |
4.10
|
23,300 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 11/03/2026 |
4.10
|
67,300 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |