| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.20 | 0.21% | 133,700 | -3,347 | 0 |
93.30
96.10
95.50
|
|
2 tháng
(2026-07-13) |
3.30 | 3.57% | 350,100 | -20,587 | 0 |
90.20
96.10
95.50
|
|
3 tháng
(2026-06-15) |
1.80 | 1.91% | 487,200 | -49,260 | 0 |
90.20
96.10
95.50
|
|
6 tháng
(2026-03-16) |
-6 | -5.89% | 1,333,800 | -23,435 | -0.5 |
90.20
102
95.50
|
|
12 tháng
(2025-09-16) |
-6.70 | -6.54% | 3,428,100 | 115,965 | 14.0 |
90.20
108.10
95.50
|
|
24 tháng
(2024-09-23) |
-1.99 | -2.04% | 9,055,000 | 367,103 | 37.7 |
84.55
108.10
95.50
|
|
36 tháng
(2023-09-27) |
-4.10 | -4.10% | 14,951,200 | -50,892 | -7.5 |
84.30
108.10
95.50
|
|
60 tháng
(2021-10-07) |
15.86 | 19.85% | 28,980,100 | -558,394 | -65.9 |
66.01
118.99
95.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
95.50
|
12,600 | 95.90 | 95.90 | 95.30 | 20 | 600 | 0 |
| 10/09/2026 |
95.80
|
5,800 | 95.70 | 95.90 | 95.40 | 100 | 205 | 0 |
| 09/09/2026 |
95.70
|
7,900 | 95.70 | 95.80 | 95 | 100 | 0 | 0 |
| 08/09/2026 |
95.50
|
7,300 | 95.80 | 95.80 | 95.30 | 0 | 2,000 | 0 |
| 07/09/2026 |
95.80
|
5,800 | 95.60 | 95.80 | 95.30 | 0 | 0 | 0 |
| 04/09/2026 |
95.60
|
6,900 | 96.30 | 96.30 | 95.60 | 2,800 | 0 | 0 |
| 03/09/2026 |
95.90
|
20,100 | 95.60 | 95.90 | 95 | 3,400 | 8,551 | 0 |
| 28/08/2026 |
95.60
|
3,300 | 95.80 | 95.90 | 95.10 | 1,000 | 100 | 0 |
| 27/08/2026 |
95.80
|
6,600 | 96 | 96 | 95.10 | 100 | 200 | 0 |
| 26/08/2026 |
96
|
4,200 | 96.50 | 96.50 | 95.70 | 1,400 | 500 | 0 |
| 25/08/2026 |
95.60
|
6,700 | 96.30 | 96.40 | 94.60 | 800 | 0 | 0 |
| 24/08/2026 |
96.10
|
14,100 | 96 | 96.30 | 95.90 | 100 | 0 | 0 |
| 21/08/2026 |
94.90
|
12,400 | 93.30 | 95 | 93.30 | 400 | 1,800 | 0 |
| 20/08/2026 |
93.30
|
1,500 | 93.80 | 93.80 | 93.30 | 0 | 0 | 0 |
| 19/08/2026 |
93.80
|
1,800 | 93.50 | 93.80 | 93 | 0 | 0 | 0 |
| 18/08/2026 |
93.50
|
3,600 | 93.50 | 93.50 | 93.30 | 0 | 800 | 0 |
| 17/08/2026 |
93.50
|
5,400 | 93 | 93.50 | 93 | 500 | 61 | 0 |
| 14/08/2026 |
93.60
|
5,900 | 94.20 | 94.20 | 93.10 | 300 | 130 | 0 |
| 13/08/2026 |
94.90
|
6,700 | 95 | 95.30 | 94.90 | 0 | 0 | 0 |
| 12/08/2026 |
95.60
|
7,700 | 95.80 | 95.80 | 94.10 | 0 | 0 | 0 |
| 11/08/2026 |
95.90
|
5,900 | 96.90 | 96.90 | 95.90 | 0 | 0 | 0 |
| 10/08/2026 |
95.90
|
6,900 | 95.60 | 96 | 95.60 | 1,200 | 0 | 0 |
| 07/08/2026 |
95.60
|
8,300 | 95.30 | 95.60 | 95 | 310 | 300 | 0 |
| 06/08/2026 |
94.80
|
16,100 | 94.80 | 95.50 | 94.70 | 600 | 0 | 0 |
| 05/08/2026 |
94.80
|
33,800 | 97 | 97 | 93.90 | 500 | 7,700 | 0 |
| 04/08/2026 |
93.50
|
6,100 | 92.90 | 93.50 | 92.90 | 500 | 1,200 | 0 |
| 03/08/2026 |
93
|
10,800 | 92.80 | 93.20 | 92.70 | 100 | 200 | 0 |
| 31/07/2026 |
92.60
|
11,600 | 92.60 | 92.80 | 92.40 | 400 | 7,200 | 0 |
| 30/07/2026 |
92.70
|
14,500 | 91.60 | 92.70 | 91.60 | 500 | 0 | 0 |
| 29/07/2026 |
91.60
|
18,100 | 91.40 | 91.90 | 91.30 | 2,300 | 5,000 | 0 |
| 28/07/2026 |
91.50
|
9,900 | 91 | 91.50 | 90.50 | 0 | 500 | 0 |
| 27/07/2026 |
91
|
3,400 | 91 | 91.70 | 91 | 0 | 0 | 0 |
| 24/07/2026 |
90.90
|
8,800 | 90.50 | 91 | 90 | 700 | 0 | 0 |
| 23/07/2026 |
90.20
|
11,500 | 91 | 91.20 | 89.90 | 1,800 | 1,600 | 0 |
| 22/07/2026 |
91
|
9,000 | 91.90 | 93.10 | 91 | 500 | 0 | 0 |
| 21/07/2026 |
91.90
|
4,200 | 91.20 | 92 | 91.20 | 300 | 300 | 0 |
| 20/07/2026 |
90.80
|
12,600 | 92 | 92 | 90.80 | 600 | 0 | 0 |
| 17/07/2026 |
92
|
2,800 | 92.20 | 92.50 | 91.90 | 0 | 500 | 0 |
| 16/07/2026 |
92.20
|
5,200 | 92 | 92.50 | 91.60 | 400 | 1,600 | 0 |
| 15/07/2026 |
92
|
2,800 | 92.10 | 92.80 | 91.80 | 0 | 100 | 0 |
| 14/07/2026 |
93
|
4,500 | 92.10 | 93.30 | 91.90 | 500 | 850 | 0 |
| 13/07/2026 |
92.50
|
9,600 | 92 | 92.90 | 92 | 0 | 1,400 | 0 |
| 10/07/2026 |
93
|
2,500 | 93 | 93.50 | 92.80 | 0 | 100 | 0 |
| 09/07/2026 |
93
|
3,300 | 93.20 | 93.20 | 93 | 500 | 0 | 0 |
| 08/07/2026 |
93
|
13,900 | 93.30 | 94.30 | 93 | 1,800 | 100 | 0 |
| 07/07/2026 |
93.40
|
1,400 | 93.40 | 93.50 | 93.40 | 0 | 0 | 0 |
| 06/07/2026 |
93.90
|
6,000 | 93.70 | 94.80 | 93.30 | 502 | 0 | 0 |
| 03/07/2026 |
93.60
|
2,800 | 93.60 | 93.60 | 93.50 | 0 | 0 | 0 |
| 02/07/2026 |
93.60
|
4,600 | 93.80 | 94 | 93.60 | 400 | 250 | 0 |
| 01/07/2026 |
93.60
|
4,100 | 93.20 | 93.80 | 93.20 | 0 | 100 | 0 |
| 30/06/2026 |
93.20
|
4,700 | 93.80 | 94 | 93.20 | 400 | 100 | 0 |
| 29/06/2026 |
93.80
|
2,600 | 93.80 | 93.80 | 93.20 | 100 | 460 | 0 |
| 26/06/2026 |
93.80
|
7,900 | 93.10 | 93.80 | 92.90 | 100 | 0 | 0 |
| 25/06/2026 |
93.90
|
4,900 | 93.30 | 94 | 93 | 100 | 1,400 | 0 |
| 24/06/2026 |
93.30
|
3,700 | 94.50 | 94.50 | 92.80 | 100 | 100 | 0 |
| 23/06/2026 |
94.70
|
9,700 | 95 | 95 | 93.80 | 7,600 | 910 | 0 |
| 22/06/2026 |
94
|
3,200 | 93 | 94.40 | 93 | 600 | 1,200 | 0 |
| 19/06/2026 |
93.40
|
3,900 | 93.50 | 93.50 | 93 | 0 | 700 | 0 |
| 18/06/2026 |
93.60
|
27,100 | 93.60 | 93.80 | 92.60 | 600 | 22,950 | 0 |
| 17/06/2026 |
94.20
|
11,700 | 93.80 | 94.20 | 93.80 | 700 | 7,100 | 0 |
| 16/06/2026 |
94.20
|
5,900 | 94.10 | 94.40 | 94.10 | 500 | 600 | 0 |
| 15/06/2026 |
94
|
13,200 | 93.90 | 94 | 93.20 | 200 | 6,805 | 0 |
| 12/06/2026 |
93.20
|
4,300 | 93.50 | 93.50 | 93.10 | 0 | 0 | 0 |
| 11/06/2026 |
93.20
|
6,000 | 92.80 | 93.20 | 92.30 | 100 | 0 | 0 |
| 10/06/2026 |
93.30
|
9,700 | 92.90 | 93.30 | 92.90 | 500 | 0 | 0 |
| 09/06/2026 |
93.40
|
4,000 | 92.90 | 93.40 | 92.90 | 1,100 | 1,200 | 0 |
| 08/06/2026 |
93
|
12,400 | 93.40 | 93.40 | 92.90 | 200 | 0 | 0 |
| 05/06/2026 |
93.40
|
4,500 | 93.70 | 93.70 | 93.20 | 805 | 700 | 0 |
| 04/06/2026 |
93
|
12,400 | 93.90 | 93.90 | 93 | 500 | 600 | 0 |
| 03/06/2026 |
93.90
|
5,900 | 93.80 | 94 | 93.70 | 0 | 600 | 0 |
| 02/06/2026 |
94
|
4,200 | 94 | 94.50 | 93.70 | 200 | 400 | 0 |
| 01/06/2026 |
93.80
|
5,600 | 94.70 | 94.70 | 93.70 | 500 | 3,300 | 0 |
| 29/05/2026 |
93.70
|
19,500 | 94.40 | 94.40 | 93.70 | 1,600 | 9,300 | 0 |
| 28/05/2026 |
94.40
|
6,600 | 94.50 | 94.90 | 94.20 | 0 | 2,900 | 0 |
| 27/05/2026 |
94.50
|
2,800 | 94.40 | 94.70 | 94.40 | 800 | 700 | 0 |
| 26/05/2026 |
94.40
|
5,900 | 94 | 94.90 | 94 | 300 | 100 | 0 |
| 25/05/2026 |
94.40
|
5,200 | 94.40 | 94.60 | 94.40 | 400 | 200 | 0 |
| 22/05/2026 |
94.40
|
9,400 | 95 | 95 | 94.30 | 1,900 | 4,800 | 0 |
| 21/05/2026 |
95
|
5,100 | 94.40 | 95.30 | 94.40 | 100 | 400 | 0 |
| 20/05/2026 |
94.40
|
10,400 | 94.90 | 94.90 | 94.10 | 2,000 | 100 | 0 |
| 19/05/2026 |
94.90
|
21,100 | 96 | 96.10 | 94.90 | 5,400 | 0 | 0 |
| 18/05/2026 |
96.30
|
13,300 | 96.60 | 96.60 | 96 | 3,200 | 0 | 0 |
| 15/05/2026 |
96.60
|
2,000 | 96.60 | 96.80 | 96.60 | 0 | 0 | 0 |
| 14/05/2026 |
96.80
|
13,300 | 96.60 | 96.80 | 96.50 | 5,900 | 400 | 0 |
| 13/05/2026 |
96.80
|
13,700 | 97.20 | 97.20 | 96 | 3,300 | 920 | 0 |
| 12/05/2026 |
97.20
|
21,800 | 97.40 | 97.40 | 96.90 | 6,000 | 0 | 0 |
| 11/05/2026 |
97.20
|
51,000 | 98 | 98 | 97 | 22,910 | 560 | 0 |
| 08/05/2026 |
101.90
|
27,800 | 102 | 102 | 100.50 | 2,300 | 8,400 | 0 |
| 07/05/2026 |
102
|
33,300 | 102.70 | 102.70 | 101.60 | 0 | 500 | 0 |
| 06/05/2026 |
101.30
|
12,500 | 102 | 102.30 | 101.20 | 400 | 300 | 0 |
| 05/05/2026 |
101.40
|
12,500 | 101.50 | 101.70 | 101 | 0 | 100 | 0 |
| 04/05/2026 |
101.50
|
48,300 | 100.50 | 101.50 | 100 | 3,700 | 50 | 0 |
| 29/04/2026 |
100
|
24,800 | 99.80 | 100 | 99.50 | 1,000 | 100 | 0 |
| 28/04/2026 |
99.70
|
17,900 | 99.50 | 100 | 99.50 | 1,500 | 900 | 0 |
| 24/04/2026 |
99.50
|
12,900 | 99.60 | 99.70 | 99.20 | 700 | 0 | 0 |
| 23/04/2026 |
99.60
|
23,600 | 100 | 100 | 99.30 | 300 | 0 | 0 |
| 22/04/2026 |
99.40
|
13,600 | 99.70 | 100.90 | 99.10 | 0 | 0 | 0 |
| 21/04/2026 |
99.70
|
16,700 | 99.90 | 100.40 | 99.50 | 0 | 0 | 0 |
| 20/04/2026 |
99.60
|
11,500 | 99.70 | 100 | 99.40 | 0 | 700 | 0 |
| 17/04/2026 |
99.70
|
14,000 | 99.60 | 99.80 | 99.30 | 0 | 0 | 0 |