Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2026	101.30	8,700	101	102.10	101	0	0	0
12/03/2026	100.80	9,400	101.40	102.20	100.80	200	1,000	-0.1
11/03/2026	101.30	7,400	102.80	102.80	101.30	100	0	0.0
10/03/2026	101.40	10,000	100	101.90	100	2,100	300	0.2
09/03/2026	99	89,800	101	102.60	98	2,100	300	0.2
06/03/2026	103.20	7,200	102.80	103.50	102.70	200	0	0.0
05/03/2026	102.80	4,900	103.80	103.80	102.80	500	0	0.1
04/03/2026	103	14,400	104.40	104.40	102.50	1,600	0	0.2
03/03/2026	103.30	13,100	103.50	103.60	103.10	1,000	1,100	-0.0
02/03/2026	103.30	12,200	104.90	104.90	103.10	0	1,000	-0.1
27/02/2026	104.60	9,500	104.80	104.80	104.30	300	500	-0.0
26/02/2026	104.60	7,700	104.60	104.60	104.30	100	0	0.0
25/02/2026	104.60	17,500	105	105.50	104.60	4,100	700	0.4
24/02/2026	104.70	11,600	104.10	105	103.80	0	100	-0.0
23/02/2026	104	8,300	103.60	104.20	103.30	800	900	-0.0
13/02/2026	103.50	2,900	103.50	103.50	103.20	700	200	0.1
12/02/2026	103.50	3,500	103.50	103.50	103.20	0	0	0
11/02/2026	103.40	2,900	103.40	103.50	103	0	400	-0.0
10/02/2026	103.40	13,200	103.80	103.80	102	500	800	-0.0
09/02/2026	103.60	26,700	103	103.60	102.60	0	2,100	-0.2
06/02/2026	103	38,100	103.50	103.90	102.20	0	2,100	-0.2
05/02/2026	103.10	4,800	104.20	104.20	103.10	0	300	-0.0
04/02/2026	103.90	12,400	104.30	104.30	103.30	400	0	0.0
03/02/2026	104.20	20,800	104.90	104.90	104.10	0	1,000	-0.1
02/02/2026	104	12,600	103.60	104.90	103.50	800	0	0.1
30/01/2026	104	12,900	103.70	104.80	103.50	200	0	0.0
29/01/2026	103.70	23,700	104.40	104.40	103	2,900	0	0.3
28/01/2026	103.50	10,800	103.40	103.80	103.40	100	3,100	-0.3
27/01/2026	103.40	9,000	102.20	103.60	102.20	0	0	0
26/01/2026	102.90	24,700	103.60	103.80	102.50	9,300	200	0.9
23/01/2026	103.60	13,300	104.50	104.50	103.30	8,400	200	0.8
22/01/2026	103.60	17,500	103.40	104.80	103.40	600	0	0.1
21/01/2026	103.40	39,000	104	104.10	102.90	3,100	0	0.3
20/01/2026	104.50	34,500	107	107.40	104.50	6,200	2,000	0.4
19/01/2026	106.90	34,500	107	108	105.60	3,700	6,700	-0.3
16/01/2026	106.70	15,900	106.30	106.90	105	5,400	1,700	0.4
15/01/2026	106.50	28,700	104.60	109	104.60	1,800	1,300	0.1
14/01/2026	104.60	22,400	103.80	105	103.80	6,600	1,100	0.6
13/01/2026	104.20	13,900	104.20	104.30	102.60	6,300	600	0.6
12/01/2026	104.20	32,900	103	104.40	103	6,900	900	0.6
09/01/2026	102.90	15,900	103.20	103.20	102.90	400	100	0.0
08/01/2026	102.90	10,100	102.70	103.20	102.70	3,000	2,100	0.1
07/01/2026	102.70	13,800	101.40	103	101.40	4,200	1,200	0.3
06/01/2026	102.50	5,900	103	103	102	800	200	0.1
05/01/2026	102	8,300	102.30	102.30	101.50	1,600	200	0.1
31/12/2025	102.30	16,600	101.90	102.50	101.60	2,100	0	0.2
30/12/2025	102.50	12,200	102.20	102.80	102.20	1,400	0	0.1
29/12/2025	102.10	10,700	101.40	102.90	101.40	1,100	0	0.1
26/12/2025	101.40	27,800	101.40	101.40	100	0	0	0
25/12/2025	101.40	16,800	101.50	101.80	101.10	4,100	100	0.4
24/12/2025	101.10	11,900	101.30	101.30	101	2,700	0	0.3
23/12/2025	101.30	15,900	101.40	101.40	101.20	2,100	1,600	0.1
22/12/2025	101.40	21,000	101.30	101.40	101	0	0	0
19/12/2025	101.40	40,300	101.30	101.50	101	4,100	0	0.4
18/12/2025	101.30	22,600	101.20	102	101	600	400	0.0
17/12/2025	102	41,200	102	102	101	21,400	0	2.2
16/12/2025	103	23,100	102	103	101.90	15,600	0	1.6
15/12/2025	101.90	6,000	102.10	102.30	101.80	1,600	0	0.2
12/12/2025	102	24,400	103	103.60	102	6,900	1,600	0.5
11/12/2025	103	5,700	102.70	103.10	102.60	300	0	0.0
10/12/2025	102.50	24,900	102.60	103.20	102.40	900	1,800	-0.1
09/12/2025	102.90	13,600	104	104.50	102.50	0	200	-0.0
08/12/2025	104	18,900	104.80	105	103.60	6,500	300	0.7
05/12/2025	103.80	20,200	103.60	103.80	103	1,300	100	0.1
04/12/2025	103.70	29,300	103.20	103.90	103.20	600	0	0.1
03/12/2025	103.20	10,400	103.20	103.20	102.90	100	0	0.0
02/12/2025	103	7,100	102.60	103.50	102.60	0	1,200	-0.1
01/12/2025	103.50	6,100	102.60	103.70	102.50	200	0	0.0
28/11/2025	102.60	4,300	102.60	103	102.60	500	0	0.1
27/11/2025	102.60	3,100	102.80	103	102.20	200	100	0.0
26/11/2025	102.80	4,500	102.50	102.80	102.40	800	0	0.1
25/11/2025	102.50	12,600	102.50	103.50	102.50	0	700	-0.1
24/11/2025	102.70	3,000	102.80	102.80	102.60	0	0	0
21/11/2025	102.80	23,900	102.50	102.90	102	2,300	0	0.2
20/11/2025	102.60	10,500	102.70	103.40	102.40	0	300	-0.0
19/11/2025	102.70	6,500	103.50	103.50	102.70	0	400	-0.0
18/11/2025	103.50	6,900	103.50	104.40	103.30	0	2,100	-0.2
17/11/2025	103.70	13,900	103.90	104.30	103.20	800	2,300	-0.2
14/11/2025	103.70	4,900	103.40	103.90	103.10	200	100	0.0
13/11/2025	103.40	6,400	103.50	104.50	102.50	200	1,400	-0.1
12/11/2025	103.50	16,900	102.80	104.80	102	2,800	200	0.3
11/11/2025	102.80	43,200	102.70	102.80	101.60	2,700	7,600	-0.5
10/11/2025	102.80	12,300	103	103.90	102.60	2,700	100	0.3
07/11/2025	103.10	17,200	104.50	105	103.10	0	600	-0.1
06/11/2025	104.50	10,000	104.60	104.60	103.60	2,500	500	0.2
05/11/2025	104.50	9,100	102.90	104.50	102.90	0	500	-0.1
04/11/2025	102.90	34,200	104.80	104.80	102.50	5,500	1,200	0.4
03/11/2025	104.70	31,800	105.60	106.80	104.30	0	1,200	-0.1
31/10/2025	105.60	48,100	105.60	105.60	104	8,000	0	0.8
30/10/2025	105.60	37,200	108.60	108.60	105.20	800	0	0.1
29/10/2025	108	54,300	108.20	110	107	11,900	200	1.3
28/10/2025	108.10	49,100	107	109.50	106.50	1,800	1,200	0.1
27/10/2025	106.50	51,400	103.50	106.50	103.50	14,100	10,000	0.5
24/10/2025	104.90	23,400	105.70	105.70	103.60	0	1,000	-0.1
23/10/2025	105.30	28,000	105.10	106	105.10	1,000	1,400	-0.0
22/10/2025	105.10	110,900	102	107.20	102	3,200	0	0.3
21/10/2025	101.10	19,500	101	101.80	101	100	300	-0.0
20/10/2025	101	11,200	101.40	101.90	100.40	400	2,500	-0.2
17/10/2025	101.40	6,500	102.70	102.70	101.40	400	200	0.0
16/10/2025	101.50	7,100	101.60	102	101.20	0	2,700	-0.3

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-2.60	-2.51%	232,300	7,300	0.7	99 104.70 101.30
2 tháng (2026-01-12)	-3.40	-3.26%	694,600	46,400	4.8	99 106.90 101.30
3 tháng (2025-12-15)	-1.10	-1.08%	1,014,700	107,300	11.0	99 106.90 101.30
6 tháng (2025-09-15)	-1.70	-1.66%	2,094,100	138,800	14.4	99 108.10 101.30
12 tháng (2025-03-18)	6.15	6.50%	4,937,100	313,824	29.9	84.55 108.10 101.30
24 tháng (2024-03-25)	1.67	1.69%	11,041,800	128,177	9.1	84.55 108.10 101.30
36 tháng (2023-03-29)	23.97	31.19%	19,598,900	-447,633	-52.3	75.76 118.99 101.30
60 tháng (2021-04-08)	24.60	32.28%	30,873,300	-783,449	-90.8	66.01 118.99 101.30

CTCP Dược Hậu Giang (dhg)

THỐNG KÊ GIAO DỊCH