| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
8 | 40% | 11,400 | 0 | 0 |
20
30.50
28
|
|
2 tháng
(2026-03-02) |
9 | 47.37% | 20,300 | 0 | 0 |
19
30.50
28
|
|
3 tháng
(2026-01-30) |
7.10 | 33.97% | 21,700 | 0 | 0 |
19
30.50
28
|
|
6 tháng
(2025-11-03) |
-3.64 | -11.49% | 53,800 | 0 | 0 |
19
31.64
28
|
|
12 tháng
(2025-05-05) |
0.14 | 0.51% | 146,700 | 0 | 0 |
19
33.25
28
|
|
24 tháng
(2024-05-10) |
10.03 | 55.79% | 326,859 | 0 | 0 |
17.97
33.25
28
|
|
36 tháng
(2023-05-16) |
10.80 | 62.80% | 340,418 | 0 | 0 |
17.12
33.25
28
|
|
60 tháng
(2021-05-26) |
13.60 | 94.47% | 369,677 | 0 | 0 |
6.53
33.25
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 29/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 28/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 27/04/2026 |
28
|
1,500 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 24/04/2026 |
28
|
1,500 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 23/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 22/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 21/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 20/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 17/04/2026 |
28
|
1,500 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 16/04/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 15/04/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 14/04/2026 |
30.50
|
1,800 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 13/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 10/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 09/04/2026 |
29.20
|
200 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 | |
| 08/04/2026 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 07/04/2026 |
24.20
|
1,500 | 21.50 | 24.20 | 21.50 | 0 | 0 | 0 | |
| 06/04/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 03/04/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 02/04/2026 |
21
|
1,400 | 21.10 | 21.10 | 21 | 0 | 0 | 0 | |
| 01/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 31/03/2026 |
20
|
1,800 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/03/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 | |
| 27/03/2026 |
22.50
|
1,500 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 | |
| 26/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 | |
| 25/03/2026 |
23.30
|
1,400 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 | |
| 24/03/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 23/03/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 20/03/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 19/03/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 18/03/2026 |
23
|
1,400 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 17/03/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 16/03/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 13/03/2026 |
22
|
1,200 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 12/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 11/03/2026 |
24.50
|
1,800 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 10/03/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 09/03/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 06/03/2026 |
21
|
1,500 | 21.80 | 21.80 | 21 | 0 | 0 | 0 | |
| 05/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 04/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 03/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 02/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 11/02/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 11/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 10/02/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 09/02/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 06/02/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 05/02/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 04/02/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 03/02/2026 |
19.00
|
1,400 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 02/02/2026 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 | |
| 30/01/2026 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 | |
| 29/01/2026 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 | |
| 28/01/2026 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 | |
| 27/01/2026 |
20.90
|
1,200 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 | |
| 26/01/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 23/01/2026 |
22.80
|
1,400 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 22/01/2026 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 | |
| 21/01/2026 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 | |
| 20/01/2026 |
23.75
|
1,800 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 | |
| 19/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 16/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 15/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 14/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 13/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 12/01/2026 |
24.70
|
1,200 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 09/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 08/01/2026 |
24.70
|
1,500 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 07/01/2026 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 | |
| 06/01/2026 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 | |
| 05/01/2026 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 | |
| 31/12/2025 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 | |
| 30/12/2025 |
25.94
|
1,200 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 | |
| 29/12/2025 |
25.94
|
1,500 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 | |
| 26/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 25/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 24/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 23/12/2025 |
24.70
|
1,800 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 22/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 19/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 18/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 17/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 16/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 15/12/2025 |
24.70
|
1,200 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 12/12/2025 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 | |
| 11/12/2025 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 | |
| 10/12/2025 |
26.89
|
1,800 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 | |
| 09/12/2025 |
26.32
|
0 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 | |
| 08/12/2025 |
26.32
|
1,500 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 | |
| 05/12/2025 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 | |
| 04/12/2025 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 | |
| 03/12/2025 |
26.60
|
1,200 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 | |
| 02/12/2025 |
25.18
|
1,800 | 25.18 | 25.18 | 25.18 | 0 | 0 | 0 | |