| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.90 | -10.05% | 3,500 | 0 | 0 |
16
20.80
16
|
|
2 tháng
(2026-06-01) |
-1 | -5.56% | 12,600 | 0 | 0 |
16
20.80
16
|
|
3 tháng
(2026-05-04) |
-11 | -39.29% | 21,000 | 0 | 0 |
16
28
16
|
|
6 tháng
(2026-02-02) |
-3.90 | -18.66% | 41,200 | 0 | 0 |
16
30.50
16
|
|
12 tháng
(2025-08-04) |
-16.06 | -48.58% | 117,700 | 0 | 0 |
16
33.06
16
|
|
24 tháng
(2024-08-09) |
-0.97 | -5.41% | 328,964 | 0 | 0 |
16
33.25
16
|
|
36 tháng
(2023-08-15) |
-0.20 | -1.16% | 359,918 | 0 | 0 |
16
33.25
16
|
|
60 tháng
(2021-08-25) |
-2.08 | -10.89% | 385,439 | 0 | 0 |
6.53
33.25
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
16
|
1,200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/07/2026 |
17
|
1,500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 22/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 21/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 20/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 17/07/2026 |
20.30
|
1,200 | 19 | 20.30 | 19 | 0 | 0 | 0 |
| 16/07/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 15/07/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 14/07/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 13/07/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 10/07/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 09/07/2026 |
20.80
|
700 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 08/07/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 07/07/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 06/07/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 03/07/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 02/07/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 01/07/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 30/06/2026 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 29/06/2026 |
16.50
|
1,100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 24/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 23/06/2026 |
18.50
|
1,500 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/06/2026 |
18
|
1,500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/06/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 17/06/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 16/06/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 15/06/2026 |
18.30
|
1,500 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 12/06/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 11/06/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/06/2026 |
18.30
|
1,700 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 09/06/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 08/06/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 05/06/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 04/06/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 03/06/2026 |
18.20
|
1,800 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 02/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/05/2026 |
18
|
1,100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/05/2026 |
20
|
1,800 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/05/2026 |
19
|
1,100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/05/2026 |
21
|
1,500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/05/2026 |
23
|
1,800 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/05/2026 |
26
|
1,100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/04/2026 |
28
|
1,500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/04/2026 |
28
|
1,500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/04/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 15/04/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 14/04/2026 |
30.50
|
1,800 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 13/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/04/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/04/2026 |
29.20
|
200 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 08/04/2026 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/04/2026 |
24.20
|
1,500 | 21.50 | 24.20 | 21.50 | 0 | 0 | 0 |
| 06/04/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 03/04/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 02/04/2026 |
21
|
1,400 | 21.10 | 21.10 | 21 | 0 | 0 | 0 |
| 01/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/03/2026 |
20
|
1,800 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/03/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 27/03/2026 |
22.50
|
1,500 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 26/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 25/03/2026 |
23.30
|
1,400 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 24/03/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/03/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/03/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/03/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/03/2026 |
23
|
1,400 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/03/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/03/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/03/2026 |
22
|
1,200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 11/03/2026 |
24.50
|
1,800 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 10/03/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |