| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-30) |
-5.30 | -19.41% | 8,300 | 0 | 0 |
22
27.30
22
|
|
2 tháng
(2025-12-01) |
-5.50 | -20% | 20,500 | 0 | 0 |
22
28.30
22
|
|
3 tháng
(2025-10-31) |
-11.30 | -33.93% | 32,200 | 0 | 0 |
22
33.30
22
|
|
6 tháng
(2025-08-04) |
-12.80 | -36.78% | 76,500 | 0 | 0 |
22
34.80
22
|
|
12 tháng
(2025-02-03) |
-10.64 | -32.59% | 169,510 | 0 | 0 |
22
35
22
|
|
24 tháng
(2024-02-15) |
3.98 | 22.10% | 309,685 | 0 | 0 |
18.02
35
22
|
|
36 tháng
(2023-02-14) |
3.90 | 21.52% | 318,718 | 0 | 0 |
18.02
35
22
|
|
60 tháng
(2021-02-24) |
14.42 | 190.32% | 355,016 | 0 | 0 |
6.88
35
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/01/2026 |
22
|
1,200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/01/2026 |
24
|
1,400 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/01/2026 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/01/2026 |
26
|
1,200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/01/2026 |
26
|
1,500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/01/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 06/01/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 05/01/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 31/12/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 30/12/2025 |
27.30
|
1,200 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 29/12/2025 |
27.30
|
1,500 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 26/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/12/2025 |
26
|
1,800 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/12/2025 |
26
|
1,200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/12/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 11/12/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 10/12/2025 |
28.30
|
1,800 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 09/12/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 08/12/2025 |
27.70
|
1,500 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 05/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/12/2025 |
28
|
1,200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/12/2025 |
26.50
|
1,800 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/12/2025 |
27.50
|
1,400 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 28/11/2025 |
28
|
1,400 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/11/2025 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/11/2025 |
27
|
1,200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/11/2025 |
28
|
1,500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/11/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/11/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/11/2025 |
31
|
1,700 | 31 | 31 | 31 | 0 | 0 | 0 |
| 17/11/2025 |
31.50
|
900 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 14/11/2025 |
29
|
1,200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 13/11/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 12/11/2025 |
31.50
|
1,500 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 11/11/2025 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/11/2025 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 07/11/2025 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 06/11/2025 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 05/11/2025 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 04/11/2025 |
33.30
|
1,500 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 03/11/2025 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 31/10/2025 |
33.30
|
100 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 30/10/2025 |
29
|
1,300 | 29 | 29 | 29 | 0 | 0 | 0 |
| 29/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 28/10/2025 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 27/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 24/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 22/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 21/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 20/10/2025 |
27.30
|
900 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 17/10/2025 |
27
|
1,700 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/10/2025 |
27
|
2,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/10/2025 |
26.50
|
1,300 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/10/2025 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 13/10/2025 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 10/10/2025 |
26.60
|
1,300 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 09/10/2025 |
26.30
|
1,300 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 08/10/2025 |
26
|
700 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/10/2025 |
26
|
1,700 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/10/2025 |
26
|
1,100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/10/2025 |
25
|
1,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/09/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 29/09/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 26/09/2025 |
24.70
|
1,100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 25/09/2025 |
25.30
|
1,100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 24/09/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 23/09/2025 |
24.70
|
1,100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 22/09/2025 |
24.50
|
1,300 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 19/09/2025 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/09/2025 |
25.50
|
1,200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/09/2025 |
25
|
1,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/09/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/09/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/09/2025 |
26
|
1,300 | 26 | 26 | 26 | 0 | 0 | 0 |