CTCP Đầu tư Phát triển Thành Đạt (dtd)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.70 -9.66% 6,402,900 71,100 1.2
15.30
18.30
15.90
2 tháng
(2026-01-12) 		-0.90 -5.36% 16,039,900 -641,600 -11.0
15.30
19.10
15.90
3 tháng
(2025-12-15) 		-0.90 -5.36% 19,342,800 -1,426,300 -23.6
15.30
19.10
15.90
6 tháng
(2025-09-15) 		-6 -27.40% 51,179,000 -1,741,500 -27.0
15.30
22.90
15.90
12 tháng
(2025-03-18) 		-3.84 -19.46% 142,630,000 -71,271 10.9
11.81
23.20
15.90
24 tháng
(2024-03-25) 		-5.69 -26.35% 357,220,051 -2,021,125 -45.7
11.81
29.40
15.90
36 tháng
(2023-03-29) 		5.08 46.94% 577,841,759 -1,019,873 -4.0
10.17
29.40
15.90
60 tháng
(2021-04-08) 		-1.41 -8.12% 699,623,747 -437,173 3.8
5.35
29.70
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
15.90
 207,200 16 16 15.80 0 2,500 0.1
12/03/2026
15.90
 254,200 16.30 16.30 15.80 0 3,600 -0.1
11/03/2026
16.20
 83,600 16 16.30 15.90 9,300 50,200 -0.6
10/03/2026
15.90
 368,400 15.50 15.90 15.50 52,900 27,900 0.4
09/03/2026
15.30
 1,122,500 16.90 16.90 15.30 52,900 27,900 0.4
06/03/2026
17
 466,100 17 17.20 17 24,100 5,600 0.3
05/03/2026
17.10
 410,100 16.90 17.20 16.90 31,200 11,700 0.3
04/03/2026
16.80
 718,000 17.20 17.30 16.30 0 10,700 -0.2
03/03/2026
17.20
 214,400 17.50 17.50 17.10 36,100 47,400 -0.2
02/03/2026
17.30
 754,500 17.60 17.80 16.90 29,200 10,100 0.4
27/02/2026
17.70
 307,600 18 18.10 17.60 6,000 3,400 0.0
26/02/2026
18
 410,100 18.40 18.40 17.70 27,400 16,500 0.2
25/02/2026
18.30
 370,900 17.90 18.50 17.90 9,200 12,500 -0.1
24/02/2026
17.90
 201,700 18.10 18.20 17.70 10,600 6,200 0.1
23/02/2026
18.20
 258,500 17.70 18.30 17.70 0 0 0
13/02/2026
17.70
 160,600 17.70 17.90 17.60 2,100 0 0.0
12/02/2026
17.60
 85,000 17.70 17.70 17.50 13,800 0 0.2
11/02/2026
17.60
 216,700 17.20 17.60 17.20 0 0 0
10/02/2026
17.20
 304,200 17.20 17.30 16.90 7,000 0 0.1
09/02/2026
17.20
 267,200 17.30 17.60 17.10 7,800 800 0.1
06/02/2026
17.20
 909,500 18.20 18.20 17.20 8,700 15,400 -0.1
05/02/2026
18.20
 461,300 18.80 19.10 18.20 8,700 15,400 -0.1
04/02/2026
18.80
 465,500 19.30 19.30 18.60 29,200 10,100 0.4
03/02/2026
19.10
 1,108,600 18 19.30 18 15,400 6,700 0.2
02/02/2026
18
 661,200 17.50 18.20 17.50 15,400 6,700 0.2
30/01/2026
17.40
 833,200 17.50 18 17 10,000 0 0.2
29/01/2026
16.70
 233,300 16.90 17 16.70 1,000 67,600 -1.1
28/01/2026
16.80
 167,600 16.80 17.20 16.60 0 2,600 -0.0
27/01/2026
16.80
 46,400 16.80 16.90 16.60 100 52,700 -0.9
26/01/2026
16.80
 177,700 17.10 17.40 16.60 100 4,600 -0.1
23/01/2026
17.10
 153,400 17.70 17.70 17.10 12,100 144,700 -2.3
22/01/2026
17.70
 538,000 17.40 18.10 16.80 100 1,000 -0.0
21/01/2026
17.40
 325,500 17.70 17.80 17 5,800 352,500 -6.1
20/01/2026
17.70
 422,400 17.90 18.20 17.40 5,900 600 0.1
19/01/2026
18
 636,600 17 18.20 17 1,000 50,500 -0.8
16/01/2026
16.90
 295,900 17.30 17.40 16.90 0 9,600 -0.2
15/01/2026
17.20
 217,500 17 17.50 17 0 54,200 -0.9
14/01/2026
17
 254,600 17.40 17.40 16.80 0 3,200 -0.1
13/01/2026
17.40
 481,600 16.80 17.40 16.60 15,900 58,000 -0.7
12/01/2026
16.80
 675,800 16.10 16.80 15.50 0 0 0
09/01/2026
15.80
 259,500 15.90 16.10 15.70 2,200 15,100 -0.2
08/01/2026
15.80
 160,800 16.10 16.20 15.70 23,000 0 0.4
07/01/2026
16
 185,700 15.90 16.10 15.60 4,500 90,600 -1.3
06/01/2026
15.70
 344,700 15.70 16.10 15 300 0 0.0
05/01/2026
15.70
 214,300 16.10 16.40 15.70 0 0 0
31/12/2025
16.10
 115,300 16.20 16.40 16 1,000 185,600 -2.9
30/12/2025
16.30
 282,800 16.30 16.60 15.90 1,000 185,600 -2.9
29/12/2025
16.30
 92,700 16.30 16.40 16.20 0 0 0
26/12/2025
16.20
 491,100 16.50 16.70 16 2,400 172,800 -2.8
25/12/2025
16.60
 124,300 16.70 16.90 16.60 300 0 0.0
24/12/2025
16.80
 105,800 16.90 17 16.60 0 0 0
23/12/2025
16.90
 221,000 17 17.10 16.40 11,100 86,800 -1.3
22/12/2025
16.90
 119,800 16.80 17 16.60 0 11,500 -0.2
19/12/2025
16.70
 102,600 16.90 16.90 16.60 6,800 23,500 -0.3
18/12/2025
16.80
 55,800 16.90 17 16.60 0 0 0
17/12/2025
16.90
 195,600 17.20 17.20 16.70 11,100 65,800 -0.9
16/12/2025
17.20
 122,100 17 17.20 16.60 11,700 0 0.2
15/12/2025
16.80
 109,000 16.90 17.10 16.70 0 22,800 -0.4
12/12/2025
16.90
 272,200 17.40 17.40 16.90 0 0 0
11/12/2025
17.30
 164,800 17.40 17.40 17.20 0 16,200 -0.3
10/12/2025
17.30
 121,300 16 17.50 16 0 1,900 -0.0
09/12/2025
17.40
 365,200 17.70 17.70 17.20 0 52,100 -0.9
08/12/2025
17.70
 226,500 18 18 17.40 0 102,400 -1.8
05/12/2025
17.90
 122,700 18.10 18.40 17.90 0 3,800 -0.1
04/12/2025
18.10
 205,800 17.70 18.10 17.60 54,000 100 1.0
03/12/2025
17.90
 136,100 18 18 17.60 3,500 300 0.1
02/12/2025
17.80
 160,100 17.80 17.90 17.60 0 17,600 -0.3
01/12/2025
17.80
 112,000 18 18 17.60 0 37,100 -0.7
28/11/2025
17.90
 193,500 17.90 18 17.90 0 10,200 -0.2
27/11/2025
18
 174,600 18.10 18.30 17.80 9,700 34,200 -0.4
26/11/2025
18.10
 112,200 17.80 18.10 17.60 100 9,900 -0.2
25/11/2025
17.80
 334,600 17.90 18.20 17.50 8,100 106,400 -1.8
24/11/2025
17.90
 132,000 17.90 18.30 17.90 200 9,000 -0.2
21/11/2025
18.10
 340,100 18.30 18.40 17.90 31,100 145,000 -2.1
20/11/2025
18.30
 187,800 18.10 18.50 18 0 24,000 -0.4
19/11/2025
18.40
 524,100 18.70 18.70 18.10 16,200 225,400 -3.8
18/11/2025
18.60
 262,300 18.80 18.80 18.30 21,500 13,100 0.2
17/11/2025
18.80
 435,300 18 19.10 18 26,000 281,700 -4.7
14/11/2025
18.50
 155,800 18.40 18.80 18.30 0 4,400 -0.1
13/11/2025
18.60
 397,900 18.70 18.70 18.10 60,700 236,900 -3.2
12/11/2025
18.60
 135,200 18.30 18.60 18.10 0 7,700 -0.1
11/11/2025
18.20
 307,500 18.30 18.50 17.90 0 24,100 -0.4
10/11/2025
18.10
 233,900 18.60 18.60 18.10 100 0 0.0
07/11/2025
18.60
 331,600 18.90 19.10 18.30 35,000 135,000 -1.9
06/11/2025
19
 86,100 19 19.30 18.80 0 1,700 -0.0
05/11/2025
18.90
 200,700 19.30 19.50 18.90 4,900 88,300 -1.6
04/11/2025
19.40
 589,200 19.10 19.50 18.20 3,600 4,900 -0.0
03/11/2025
19.20
 424,400 19.90 19.90 19.10 18,200 49,600 -0.6
31/10/2025
19.90
 288,400 20.20 20.20 19.80 5,100 19,500 -0.3
30/10/2025
20.20
 438,200 19.80 20.40 19.80 165,000 10,800 3.1
29/10/2025
19.90
 425,100 19.80 20.20 19.60 12,700 24,300 -0.2
28/10/2025
19.80
 388,000 19.50 20 19.30 197,500 13,400 3.6
27/10/2025
19.50
 289,400 19.50 20.20 19.50 10,300 35,600 -0.5
24/10/2025
19.50
 549,000 19.50 20 19 207,600 88,500 2.3
23/10/2025
19.50
 236,300 20.10 20.20 19.50 10,300 21,100 -0.2
22/10/2025
20
 414,600 19.50 20 19.20 167,000 8,400 3.1
21/10/2025
19.50
 996,600 19.20 19.90 18.80 36,100 117,900 -1.6
20/10/2025
19.20
 1,508,700 21.20 21.50 19.20 245,700 114,800 2.7
17/10/2025
21.30
 631,000 22.10 22.20 21.30 9,700 18,400 -0.2
16/10/2025
22
 603,400 21.50 22.10 21.50 11,400 24,200 -0.3

Chính sách bảo mật | Điều khoản sử dụng |