Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	17.30	0.10	700	700
09:12	17.30	0.10	500	1,200
09:16	17.30	0.10	1,100	2,300
09:17	17.40	0.20	100	2,400
09:24	17.40	0.20	600	3,000
09:25	17.20	0	1,400	4,400
09:29	17.20	0	100	4,500
09:34	17.20	0	500	5,000
09:38	17.30	0.10	100	5,100
09:42	17.30	0.10	100	5,200
09:46	17.20	0	3,500	8,700
09:47	17.20	0	100	8,800
09:52	17.30	0.10	100	8,900
09:53	17.30	0.10	6,300	15,200
09:54	17.30	0.10	100	15,300
09:55	17.30	0.10	2,400	17,700
09:56	17.40	0.20	100	17,800
10:10	17.40	0.20	4,900	22,700
10:13	17.30	0.10	1,100	23,800
10:15	17.30	0.10	1,000	24,800
10:17	17.20	0	1,500	26,300
10:18	17.20	0	2,400	28,700
10:22	17.20	0	200	28,900
10:23	17.20	0	300	29,200
10:31	17	-0.20	20,500	49,700
10:39	17	-0.20	200	49,900
10:49	17.10	-0.10	1,300	51,200
10:50	17.10	-0.10	2,500	53,700
10:52	17	-0.20	10,000	63,700
11:22	17.20	0	100	63,800
13:10	17.10	-0.10	9,400	73,200
13:11	17.10	-0.10	1,200	74,400
13:14	17.10	-0.10	13,400	87,800
13:16	17.10	-0.10	700	88,500
13:22	17.20	0	10,000	98,500
13:28	17.10	-0.10	2,500	101,000
13:33	17.10	-0.10	2,700	103,700
13:34	17.10	-0.10	5,000	108,700
13:35	17.10	-0.10	10,400	119,100
13:36	17	-0.20	44,600	163,700
13:37	17.10	-0.10	300	164,000
13:38	17.10	-0.10	900	164,900
13:39	17.10	-0.10	1,000	165,900
13:40	17.10	-0.10	700	166,600
13:41	17.10	-0.10	1,500	168,100
13:42	17.10	-0.10	3,300	171,400
13:43	17.10	-0.10	100	171,500
13:48	17.10	-0.10	100	171,600
13:52	17.10	-0.10	500	172,100
13:53	17.10	-0.10	1,200	173,300
13:54	17.10	-0.10	4,500	177,800
13:55	17.10	-0.10	4,200	182,000
13:56	17.10	-0.10	3,600	185,600
13:57	17.10	-0.10	2,700	188,300
13:58	17.10	-0.10	3,500	191,800
13:59	17.10	-0.10	2,000	193,800
14:10	17	-0.20	34,600	228,400
14:11	17	-0.20	5,000	233,400
14:14	17.10	-0.10	100	233,500
14:16	17.10	-0.10	100	233,600
14:20	17	-0.20	600	234,200
14:21	17.10	-0.10	300	234,500
14:22	17.10	-0.10	3,900	238,400
14:23	17.20	0	3,600	242,000
14:24	17.20	0	600	242,600
14:25	17.20	0	1,800	244,400
14:26	17.20	0	3,400	247,800
14:27	17	-0.20	9,400	257,200
14:28	17.20	0	4,200	261,400
14:29	17.20	0	3,000	264,400
14:45	16.90	-0.30	31,500	295,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH