Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.90	0	5,400	5,400
09:15	10.90	0	1,000	6,400
09:19	10.90	0	2,500	8,900
09:27	10.90	0	1,000	9,900
09:32	10.90	0	1,100	11,000
09:33	10.90	0	5,000	16,000
09:34	10.90	0	400	16,400
09:36	10.80	-0.10	9,100	25,500
09:37	10.80	-0.10	200	25,700
09:41	10.80	-0.10	1,000	26,700
09:42	10.80	-0.10	1,300	28,000
09:43	10.80	-0.10	200	28,200
09:44	10.80	-0.10	400	28,600
09:45	10.80	-0.10	1,000	29,600
09:47	10.80	-0.10	100	29,700
09:48	10.80	-0.10	1,100	30,800
09:56	10.80	-0.10	7,100	37,900
09:58	10.80	-0.10	600	38,500
09:59	10.80	-0.10	17,200	55,700
10:10	10.80	-0.10	9,500	65,200
10:18	10.80	-0.10	1,500	66,700
10:19	10.80	-0.10	5,000	71,700
10:20	10.80	-0.10	3,000	74,700
10:21	10.80	-0.10	2,000	76,700
10:23	10.80	-0.10	100	76,800
10:47	10.80	-0.10	100	76,900
10:57	10.80	-0.10	1,000	77,900
11:10	10.80	-0.10	200	78,100
11:15	10.80	-0.10	200	78,300
11:19	10.70	-0.20	100	78,400
11:28	10.70	-0.20	11,900	90,300
13:10	10.70	-0.20	5,100	95,400
13:16	10.60	-0.30	20,000	115,400
13:18	10.70	-0.20	500	115,900
13:19	10.70	-0.20	100	116,000
13:28	10.60	-0.30	1,000	117,000
13:29	10.70	-0.20	200	117,200
13:30	10.70	-0.20	1,000	118,200
13:31	10.70	-0.20	2,000	120,200
13:37	10.60	-0.30	5,000	125,200
13:38	10.60	-0.30	200	125,400
13:39	10.70	-0.20	3,000	128,400
13:40	10.60	-0.30	1,300	129,700
13:41	10.60	-0.30	3,700	133,400
13:42	10.70	-0.20	400	133,800
13:43	10.70	-0.20	400	134,200
13:50	10.70	-0.20	300	134,500
13:52	10.60	-0.30	200	134,700
13:54	10.70	-0.20	100	134,800
14:10	10.60	-0.30	9,600	144,400
14:13	10.60	-0.30	1,500	145,900
14:16	10.60	-0.30	100	146,000
14:17	10.60	-0.30	1,000	147,000
14:18	10.60	-0.30	4,100	151,100
14:19	10.60	-0.30	1,000	152,100
14:22	10.60	-0.30	400	152,500
14:24	10.50	-0.40	5,000	157,500
14:28	10.60	-0.30	1,000	158,500
14:29	10.60	-0.30	100	158,600
14:33	10.70	-0.20	200	158,800
14:48	10.60	-0.30	10,000	168,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH