Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	16.90	0.10	100	100
09:17	16.90	0.10	400	500
09:20	17	0.20	700	1,200
09:25	17	0.20	100	1,300
09:40	17	0.20	500	1,800
09:51	17	0.20	500	2,300
09:53	17	0.20	1,200	3,500
09:56	17	0.20	200	3,700
09:57	17	0.20	1,800	5,500
09:58	16.90	0.10	100	5,600
10:10	17	0.20	100	5,700
10:13	16.90	0.10	100	5,800
10:16	16.90	0.10	1,700	7,500
10:21	16.90	0.10	5,100	12,600
10:24	16.90	0.10	1,000	13,600
10:25	16.90	0.10	800	14,400
10:28	17	0.20	100	14,500
10:34	16.90	0.10	400	14,900
10:35	16.90	0.10	400	15,300
10:38	16.90	0.10	500	15,800
10:40	16.90	0.10	3,500	19,300
10:41	16.90	0.10	1,500	20,800
10:44	17	0.20	100	20,900
10:49	17	0.20	100	21,000
10:55	17	0.20	5,000	26,000
10:58	17	0.20	3,000	29,000
11:13	16.90	0.10	3,900	32,900
11:17	16.90	0.10	100	33,000
11:18	16.90	0.10	6,900	39,900
11:20	16.90	0.10	10,000	49,900
11:24	16.80	0	26,700	76,600
11:25	16.80	0	6,000	82,600
11:26	16.80	0	2,000	84,600
11:27	16.80	0	8,100	92,700
11:28	16.80	0	3,000	95,700
11:29	16.80	0	3,000	98,700
11:30	16.80	0	100	98,800
13:10	16.80	0	1,100	99,900
13:12	16.80	0	5,000	104,900
13:13	16.80	0	17,800	122,700
13:17	16.80	0	10,600	133,300
13:20	16.80	0	500	133,800
13:22	16.70	-0.10	20,000	153,800
13:25	16.70	-0.10	3,300	157,100
13:26	16.70	-0.10	100	157,200
13:28	16.70	-0.10	4,000	161,200
13:29	16.70	-0.10	2,600	163,800
13:31	16.70	-0.10	200	164,000
13:37	16.70	-0.10	100	164,100
13:39	16.70	-0.10	100	164,200
13:44	16.70	-0.10	200	164,400
13:47	16.70	-0.10	8,900	173,300
13:53	16.80	0	100	173,400
14:10	16.90	0.10	11,600	185,000
14:11	16.90	0.10	1,100	186,100
14:12	16.90	0.10	6,000	192,100
14:13	16.90	0.10	100	192,200
14:15	16.90	0.10	300	192,500
14:17	16.90	0.10	2,000	194,500
14:18	16.90	0.10	6,200	200,700
14:19	16.90	0.10	500	201,200
14:22	16.90	0.10	1,000	202,200
14:24	16.90	0.10	200	202,400
14:26	16.80	0	11,000	213,400
14:27	16.80	0	7,300	220,700
14:45	16.70	-0.10	12,600	233,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH