Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	17.40	0.10	5,000	5,000
09:27	17.40	0.10	100	5,100
09:28	17.30	0	4,300	9,400
10:10	17.20	-0.10	1,200	10,600
10:14	17.20	-0.10	1,200	11,800
10:18	17.20	-0.10	1,000	12,800
10:24	17.20	-0.10	3,100	15,900
10:36	17.20	-0.10	100	16,000
10:41	17.20	-0.10	1,400	17,400
10:51	17.20	-0.10	5,400	22,800
10:54	17.20	-0.10	1,000	23,800
11:10	17.20	-0.10	4,600	28,400
11:21	17.20	-0.10	1,000	29,400
11:28	17.20	-0.10	5,800	35,200
11:29	17.20	-0.10	2,200	37,400
13:10	17.20	-0.10	4,500	41,900
13:12	17.30	0	100	42,000
13:14	17.30	0	1,100	43,100
13:17	17.30	0	1,000	44,100
13:18	17.30	0	5,000	49,100
13:19	17.30	0	2,200	51,300
13:20	17.30	0	1,000	52,300
13:21	17.30	0	3,200	55,500
13:24	17.30	0	900	56,400
13:37	17.20	-0.10	200	56,600
13:38	17.20	-0.10	10,000	66,600
13:39	17.20	-0.10	1,100	67,700
13:41	17.20	-0.10	2,000	69,700
13:44	17.20	-0.10	1,400	71,100
13:51	17.20	-0.10	500	71,600
13:52	17.20	-0.10	9,800	81,400
13:55	17.10	-0.20	5,100	86,500
13:56	17.10	-0.20	3,000	89,500
13:59	17.10	-0.20	1,500	91,000
14:10	17.20	-0.10	23,500	114,500
14:13	17.20	-0.10	6,400	120,900
14:14	17.30	0	200	121,100
14:16	17.20	-0.10	3,600	124,700
14:20	17.20	-0.10	4,800	129,500
14:21	17.20	-0.10	10,300	139,800
14:22	17.20	-0.10	10,000	149,800
14:24	17.10	-0.20	20,500	170,300
14:25	17.10	-0.20	300	170,600
14:26	17.20	-0.10	21,000	191,600
14:27	17.10	-0.20	7,900	199,500
14:28	17.10	-0.20	14,300	213,800
14:29	17	-0.30	16,300	230,100
14:30	17	-0.30	1,800	231,900
14:45	16.90	-0.40	40,300	272,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH