Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	25.30	0	7,100	7,100
09:12	25.20	-0.10	1,300	8,400
09:13	25.20	-0.10	1,000	9,400
09:14	25.20	-0.10	5,000	14,400
09:19	25.20	-0.10	1,600	16,000
09:20	25.20	-0.10	900	16,900
09:21	25.10	-0.20	8,300	25,200
09:22	25.10	-0.20	2,800	28,000
09:23	25.10	-0.20	4,000	32,000
09:24	25	-0.30	10,000	42,000
09:25	25.20	-0.10	500	42,500
09:26	25.10	-0.20	500	43,000
09:27	25.10	-0.20	3,300	46,300
09:28	25.10	-0.20	6,200	52,500
09:30	25.10	-0.20	500	53,000
09:33	25.10	-0.20	1,000	54,000
09:36	25.10	-0.20	700	54,700
09:37	25.10	-0.20	900	55,600
09:39	25.20	-0.10	100	55,700
09:47	25.10	-0.20	300	56,000
09:48	25.10	-0.20	3,000	59,000
09:49	25.10	-0.20	1,300	60,300
09:51	25.10	-0.20	3,400	63,700
09:52	25.20	-0.10	2,500	66,200
09:55	25.10	-0.20	200	66,400
09:59	25	-0.30	12,000	78,400
10:10	25.20	-0.10	32,800	111,200
10:12	25.20	-0.10	400	111,600
10:17	25.10	-0.20	3,200	114,800
10:18	25.10	-0.20	1,400	116,200
10:21	25.10	-0.20	1,200	117,400
10:29	25.10	-0.20	500	117,900
10:36	25.10	-0.20	500	118,400
10:37	25	-0.30	400	118,800
10:41	25	-0.30	24,300	143,100
10:47	25	-0.30	12,200	155,300
10:48	25	-0.30	1,800	157,100
10:49	24.90	-0.40	5,100	162,200
10:50	25	-0.30	1,000	163,200
10:51	25	-0.30	27,100	190,300
10:52	25.20	-0.10	6,100	196,400
10:53	25.20	-0.10	1,100	197,500
10:54	25.20	-0.10	9,700	207,200
10:55	25.30	0	900	208,100
11:10	25.30	0	10,500	218,600
11:15	25.20	-0.10	600	219,200
11:18	25.30	0	100	219,300
11:22	25.20	-0.10	300	219,600
11:24	25.30	0	1,100	220,700
11:25	25.20	-0.10	100	220,800
11:27	25.20	-0.10	4,000	224,800
11:28	25.20	-0.10	300	225,100
11:29	25.20	-0.10	5,300	230,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH