Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.20	-0.20	108,900	108,900
09:12	18	-0.40	5,000	113,900
09:14	18.20	-0.20	1,800	115,700
09:17	18.10	-0.30	100	115,800
09:19	18.10	-0.30	7,400	123,200
09:21	18.10	-0.30	16,100	139,300
09:23	18.20	-0.20	9,500	148,800
09:25	18.20	-0.20	7,400	156,200
09:28	18.20	-0.20	4,000	160,200
09:29	18.30	-0.10	4,800	165,000
09:30	18.40	0	2,000	167,000
09:31	18.40	0	200	167,200
09:32	18.40	0	1,000	168,200
09:33	18.40	0	200	168,400
09:34	18.30	-0.10	4,000	172,400
09:38	18.30	-0.10	600	173,000
09:42	18.20	-0.20	1,000	174,000
09:51	18.40	0	2,900	176,900
09:52	18.50	0.10	100	177,000
09:55	18.50	0.10	8,000	185,000
09:57	18.50	0.10	5,000	190,000
09:59	18.50	0.10	6,000	196,000
10:10	18.70	0.30	52,500	248,500
10:12	18.70	0.30	500	249,000
10:13	19	0.60	70,200	319,200
10:14	18.90	0.50	600	319,800
10:15	18.90	0.50	1,000	320,800
10:16	18.90	0.50	300	321,100
10:17	19	0.60	8,500	329,600
10:18	19	0.60	8,100	337,700
10:19	19.10	0.70	11,100	348,800
10:20	19.10	0.70	1,100	349,900
10:21	19	0.60	2,800	352,700
10:22	19	0.60	200	352,900
10:23	18.90	0.50	3,000	355,900
10:24	18.90	0.50	6,000	361,900
10:25	18.90	0.50	400	362,300
10:26	18.80	0.40	5,000	367,300
10:29	18.80	0.40	1,200	368,500
10:30	18.80	0.40	3,300	371,800
10:31	18.90	0.50	400	372,200
10:42	18.90	0.50	1,000	373,200
10:46	18.90	0.50	300	373,500
10:55	18.90	0.50	300	373,800
10:58	18.80	0.40	100	373,900
11:10	18.70	0.30	600	374,500
11:14	18.70	0.30	300	374,800
11:20	18.70	0.30	300	375,100
11:22	18.70	0.30	100	375,200
11:28	18.70	0.30	100	375,300
13:10	18.70	0.30	28,300	403,600
13:12	18.70	0.30	3,500	407,100
13:13	18.70	0.30	4,600	411,700
13:14	18.80	0.40	100	411,800
13:16	18.70	0.30	2,000	413,800
13:24	18.70	0.30	3,700	417,500
13:30	18.70	0.30	200	417,700
13:31	18.60	0.20	100	417,800
13:32	18.70	0.30	4,800	422,600
13:33	18.70	0.30	600	423,200
13:34	18.70	0.30	1,400	424,600
13:37	18.70	0.30	4,000	428,600
13:40	18.70	0.30	1,000	429,600
13:42	18.70	0.30	1,600	431,200
13:43	18.70	0.30	5,000	436,200
13:44	18.70	0.30	700	436,900
13:45	18.70	0.30	2,000	438,900
13:46	18.70	0.30	7,300	446,200
13:48	18.70	0.30	300	446,500
13:49	18.70	0.30	2,900	449,400
13:50	18.60	0.20	1,000	450,400
13:52	18.60	0.20	16,400	466,800
13:55	18.60	0.20	800	467,600
13:58	18.60	0.20	300	467,900
14:10	18.70	0.30	4,100	472,000
14:13	18.70	0.30	5,000	477,000
14:14	18.70	0.30	2,900	479,900
14:15	18.70	0.30	3,000	482,900
14:16	18.70	0.30	1,400	484,300
14:17	18.70	0.30	2,100	486,400
14:18	18.60	0.20	3,000	489,400
14:19	18.60	0.20	2,100	491,500
14:20	18.60	0.20	7,000	498,500
14:21	18.60	0.20	2,000	500,500
14:22	18.70	0.30	500	501,000
14:23	18.70	0.30	3,000	504,000
14:24	18.70	0.30	4,700	508,700
14:25	18.70	0.30	700	509,400
14:26	18.70	0.30	2,000	511,400
14:28	18.60	0.20	34,000	545,400
14:29	18.60	0.20	4,500	549,900
14:30	18.60	0.20	5,000	554,900
14:46	18.60	0.20	4,500	559,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH