| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-1.60 | -7.05% | 5,500 | 0 | 0 |
21.10
22.70
21.70
|
|
2 tháng
(2026-06-04) |
-2.90 | -12.08% | 31,600 | 0 | 0 |
21.10
24.30
21.70
|
|
3 tháng
(2026-05-05) |
-8.90 | -29.67% | 99,500 | 0 | 0 |
21.10
31.30
21.70
|
|
6 tháng
(2026-02-04) |
-11.40 | -35.08% | 1,146,600 | -2,300 | -0.0 |
21.10
33.50
21.70
|
|
12 tháng
(2025-08-08) |
3.61 | 20.62% | 5,055,400 | -26,400 | 0.2 |
16.88
39.90
21.70
|
|
24 tháng
(2024-10-08) |
8.55 | 68.14% | 21,423,018 | 24,500 | 0.6 |
8.59
39.90
21.70
|
|
36 tháng
(2024-10-08) |
8.55 | 68.14% | 21,423,018 | 24,500 | 0.6 |
8.59
39.90
21.70
|
|
60 tháng
(2024-10-08) |
8.55 | 68.14% | 21,423,018 | 24,500 | 0.6 |
8.59
39.90
21.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 03/08/2026 |
21.70
|
500 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 31/07/2026 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 30/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 29/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 27/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 24/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 23/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 22/07/2026 |
21.50
|
1,000 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 21/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 20/07/2026 |
22.40
|
1,500 | 21.90 | 22.40 | 20.70 | 0 | 0 | 0 |
| 17/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 16/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 15/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 14/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 13/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 10/07/2026 |
22.40
|
300 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 09/07/2026 |
22.70
|
500 | 22.50 | 22.70 | 22.10 | 0 | 0 | 0 |
| 08/07/2026 |
22.70
|
500 | 22.80 | 22.80 | 22.50 | 0 | 0 | 0 |
| 07/07/2026 |
22.60
|
900 | 22.50 | 22.70 | 22.20 | 0 | 0 | 0 |
| 06/07/2026 |
22.70
|
300 | 22.50 | 22.70 | 22.50 | 0 | 0 | 0 |
| 03/07/2026 |
22.70
|
1,300 | 23.10 | 23.10 | 22.30 | 0 | 0 | 0 |
| 02/07/2026 |
23
|
1,200 | 23.30 | 23.50 | 23 | 0 | 0 | 0 |
| 01/07/2026 |
23.20
|
600 | 23.50 | 23.50 | 23.20 | 0 | 0 | 0 |
| 30/06/2026 |
23.40
|
800 | 23.50 | 23.90 | 23.40 | 0 | 0 | 0 |
| 29/06/2026 |
23.60
|
800 | 23.40 | 23.60 | 23.10 | 0 | 0 | 0 |
| 26/06/2026 |
23.60
|
1,200 | 23.40 | 23.60 | 23.30 | 0 | 0 | 0 |
| 25/06/2026 |
23.30
|
1,600 | 23.40 | 23.60 | 23 | 0 | 0 | 0 |
| 24/06/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 23/06/2026 |
23.60
|
2,300 | 23.30 | 23.60 | 23.30 | 0 | 0 | 0 |
| 22/06/2026 |
23.30
|
600 | 23 | 23.30 | 23 | 0 | 0 | 0 |
| 19/06/2026 |
23.10
|
800 | 23.50 | 23.50 | 23.10 | 0 | 0 | 0 |
| 18/06/2026 |
23.50
|
1,000 | 23.10 | 23.50 | 23.10 | 0 | 0 | 0 |
| 17/06/2026 |
23.30
|
1,100 | 23 | 23.30 | 23 | 0 | 0 | 0 |
| 16/06/2026 |
23
|
700 | 23.40 | 23.40 | 23 | 0 | 0 | 0 |
| 15/06/2026 |
23.40
|
1,600 | 23.40 | 24 | 23.40 | 0 | 0 | 0 |
| 12/06/2026 |
23.50
|
1,700 | 23 | 24 | 23 | 0 | 0 | 0 |
| 11/06/2026 |
23.50
|
1,300 | 23.60 | 23.60 | 23.20 | 0 | 0 | 0 |
| 10/06/2026 |
24.30
|
3,100 | 23.30 | 24.30 | 23.30 | 0 | 0 | 0 |
| 09/06/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/06/2026 |
24.30
|
1,100 | 24 | 24.30 | 23.50 | 0 | 0 | 0 |
| 05/06/2026 |
24
|
1,800 | 24 | 24.30 | 24 | 0 | 0 | 0 |
| 04/06/2026 |
24
|
1,000 | 24.50 | 24.50 | 24 | 0 | 0 | 0 |
| 03/06/2026 |
24.50
|
500 | 24.90 | 24.90 | 24.50 | 0 | 0 | 0 |
| 02/06/2026 |
25
|
1,300 | 24.50 | 25.20 | 24.50 | 0 | 0 | 0 |
| 01/06/2026 |
25.50
|
500 | 25 | 25.50 | 25 | 0 | 0 | 0 |
| 29/05/2026 |
24.80
|
300 | 25.10 | 25.10 | 24.80 | 0 | 0 | 0 |
| 28/05/2026 |
24.90
|
1,000 | 26.50 | 26.50 | 24.90 | 0 | 0 | 0 |
| 27/05/2026 |
27
|
600 | 26.60 | 27 | 26 | 0 | 0 | 0 |
| 26/05/2026 |
26.80
|
900 | 26.50 | 26.80 | 26.50 | 0 | 0 | 0 |
| 25/05/2026 |
27.50
|
900 | 27 | 27.50 | 26.30 | 0 | 0 | 0 |
| 22/05/2026 |
27.80
|
1,600 | 27.60 | 28 | 27.40 | 0 | 0 | 0 |
| 21/05/2026 |
28
|
1,700 | 28.70 | 28.70 | 28 | 0 | 0 | 0 |
| 20/05/2026 |
28.70
|
1,200 | 29.50 | 29.50 | 28.50 | 0 | 0 | 0 |
| 19/05/2026 |
29.50
|
400 | 29.80 | 29.80 | 29.50 | 0 | 0 | 0 |
| 18/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/05/2026 |
30
|
5,000 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/05/2026 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/05/2026 |
30.30
|
6,100 | 30.30 | 30.70 | 30.30 | 0 | 0 | 0 |
| 11/05/2026 |
30.70
|
6,500 | 31 | 31 | 30.50 | 0 | 0 | 0 |
| 08/05/2026 |
31.30
|
11,300 | 30.60 | 31.30 | 30.50 | 0 | 0 | 0 |
| 07/05/2026 |
30.80
|
4,300 | 30.30 | 30.90 | 30.30 | 0 | 0 | 0 |
| 06/05/2026 |
30.50
|
9,700 | 30.10 | 30.50 | 30.10 | 0 | 0 | 0 |
| 05/05/2026 |
30
|
13,800 | 30 | 30.40 | 29.80 | 0 | 0 | 0 |
| 04/05/2026 |
30
|
12,600 | 29.70 | 30 | 29.70 | 0 | 0 | 0 |
| 29/04/2026 |
29.80
|
10,000 | 30 | 30 | 29.50 | 0 | 0 | 0 |
| 28/04/2026 |
30.20
|
11,900 | 30 | 30.50 | 29.50 | 0 | 0 | 0 |
| 24/04/2026 |
30.20
|
12,400 | 30.50 | 30.50 | 30.10 | 0 | 0 | 0 |
| 23/04/2026 |
30.70
|
9,800 | 30.50 | 30.70 | 30.20 | 0 | 0 | 0 |
| 22/04/2026 |
30.30
|
14,900 | 30.30 | 30.80 | 30 | 0 | 0 | 0 |
| 21/04/2026 |
30.20
|
16,000 | 30 | 30.50 | 30 | 0 | 0 | 0 |
| 20/04/2026 |
30.10
|
7,300 | 30 | 30.50 | 30 | 0 | 0 | 0 |
| 17/04/2026 |
30
|
6,300 | 30 | 30.30 | 29.60 | 0 | 0 | 0 |
| 16/04/2026 |
30
|
7,800 | 30 | 30 | 29.50 | 0 | 0 | 0 |
| 15/04/2026 |
30
|
3,700 | 30.20 | 30.20 | 30 | 0 | 0 | 0 |
| 14/04/2026 |
30.30
|
3,600 | 30 | 30.30 | 30 | 0 | 0 | 0 |
| 13/04/2026 |
30.20
|
11,600 | 30.10 | 30.50 | 29.70 | 0 | 0 | 0 |
| 10/04/2026 |
30.10
|
123,400 | 30.20 | 30.50 | 30 | 0 | 0 | 0 |
| 09/04/2026 |
30.10
|
36,100 | 30 | 30.30 | 29.70 | 0 | 0 | 0 |
| 08/04/2026 |
30.50
|
13,900 | 30 | 30.50 | 29.20 | 0 | 0 | 0 |
| 07/04/2026 |
30.50
|
20,800 | 30.20 | 30.50 | 30 | 0 | 0 | 0 |
| 06/04/2026 |
30.20
|
88,100 | 30.50 | 30.50 | 30 | 0 | 0 | 0 |
| 03/04/2026 |
30.50
|
104,300 | 31 | 31 | 30 | 0 | 0 | 0 |
| 02/04/2026 |
30.50
|
7,700 | 31 | 31.30 | 30.30 | 0 | 0 | 0 |
| 01/04/2026 |
31
|
10,400 | 31 | 31.50 | 30.50 | 0 | 0 | 0 |
| 31/03/2026 |
31.20
|
8,800 | 31.50 | 31.50 | 31 | 0 | 0 | 0 |
| 30/03/2026 |
31.70
|
8,500 | 31.30 | 31.70 | 31 | 0 | 0 | 0 |
| 27/03/2026 |
31.50
|
7,400 | 31 | 31.50 | 30.80 | 0 | 0 | 0 |
| 26/03/2026 |
31
|
5,300 | 31 | 31.20 | 30.80 | 0 | 0 | 0 |
| 25/03/2026 |
31.20
|
84,500 | 31.70 | 31.70 | 31 | 0 | 0 | 0 |
| 24/03/2026 |
31.80
|
12,400 | 31.80 | 32 | 31.50 | 0 | 0 | 0 |
| 23/03/2026 |
31
|
18,100 | 31.60 | 31.80 | 31 | 0 | 0 | 0 |
| 20/03/2026 |
31.60
|
11,200 | 32 | 32.50 | 31.30 | 0 | 0 | 0 |
| 19/03/2026 |
32.70
|
7,800 | 33.90 | 33.90 | 32.50 | 23,500 | 0 | 0.8 |
| 18/03/2026 |
33.50
|
45,400 | 32.20 | 34 | 32.10 | 0 | 0 | 0 |
| 17/03/2026 |
32
|
41,300 | 31.50 | 32.20 | 31 | 0 | 0 | 0 |
| 16/03/2026 |
31.30
|
7,800 | 31.60 | 31.60 | 30.80 | 0 | 0 | 0 |
| 13/03/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 12/03/2026 |
31.50
|
5,400 | 32 | 32 | 31 | 0 | 0 | 0 |