| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.10 | -0.44% | 29,100 | 0 | 0 |
22.30
23.80
22.30
|
|
2 tháng
(2026-01-12) |
-3.20 | -12.45% | 63,300 | 0 | 0 |
22.20
25.70
22.30
|
|
3 tháng
(2025-12-15) |
-0.60 | -2.60% | 70,700 | 0 | 0 |
22.20
26.50
22.30
|
|
6 tháng
(2025-09-15) |
-1 | -4.26% | 142,300 | 0 | 0 |
22.20
27.10
22.30
|
|
12 tháng
(2025-03-18) |
-0.50 | -2.17% | 316,700 | 0 | 0 |
21.50
27.10
22.30
|
|
24 tháng
(2024-03-25) |
1.65 | 7.94% | 584,434 | -1,100 | -0.0 |
18.95
27.10
22.30
|
|
36 tháng
(2023-03-29) |
5.61 | 33.19% | 1,355,940 | 2,303 | 0.1 |
16.32
27.10
22.30
|
|
60 tháng
(2021-04-08) |
13.18 | 141.45% | 3,551,595 | 7,203 | 0.5 |
6.83
27.10
22.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 12/03/2026 |
22.50
|
6,700 | 22.50 | 22.50 | 22.20 | 0 | 0 | 0 |
| 11/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/03/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/03/2026 |
22.50
|
4,900 | 19.40 | 23.40 | 19.40 | 0 | 0 | 0 |
| 06/03/2026 |
22.80
|
200 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 05/03/2026 |
22.90
|
900 | 22.80 | 22.90 | 22.80 | 0 | 0 | 0 |
| 04/03/2026 |
23.40
|
1,100 | 24.70 | 24.70 | 22.30 | 0 | 0 | 0 |
| 03/03/2026 |
23
|
2,500 | 23.40 | 23.40 | 22.50 | 0 | 0 | 0 |
| 02/03/2026 |
23.50
|
2,000 | 25.60 | 25.60 | 23.50 | 0 | 0 | 0 |
| 27/02/2026 |
23.70
|
1,600 | 22.90 | 23.70 | 22.20 | 0 | 0 | 0 |
| 26/02/2026 |
23.50
|
200 | 22.20 | 23.50 | 22.20 | 0 | 0 | 0 |
| 25/02/2026 |
23
|
3,100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/02/2026 |
23
|
600 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/02/2026 |
23
|
3,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/02/2026 |
23.80
|
400 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 12/02/2026 |
23
|
500 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/02/2026 |
22.60
|
1,300 | 24.30 | 24.30 | 22.60 | 0 | 0 | 0 |
| 10/02/2026 |
22.20
|
5,300 | 22.20 | 22.50 | 22.20 | 0 | 0 | 0 |
| 09/02/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 06/02/2026 |
24.90
|
500 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 05/02/2026 |
22.90
|
2,400 | 22.10 | 23.60 | 22.10 | 0 | 0 | 0 |
| 04/02/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 03/02/2026 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 02/02/2026 |
24
|
2,200 | 25 | 25 | 24 | 0 | 0 | 0 |
| 30/01/2026 |
23.60
|
1,200 | 27.20 | 27.20 | 23.60 | 0 | 0 | 0 |
| 29/01/2026 |
23.60
|
1,100 | 24.90 | 24.90 | 23.50 | 0 | 0 | 0 |
| 28/01/2026 |
24
|
1,000 | 22.50 | 24 | 22.50 | 0 | 0 | 0 |
| 27/01/2026 |
23.50
|
3,600 | 22.50 | 23.50 | 22.50 | 0 | 0 | 0 |
| 26/01/2026 |
23.50
|
1,700 | 24.10 | 24.10 | 23.50 | 0 | 0 | 0 |
| 23/01/2026 |
23.50
|
4,800 | 23.40 | 23.60 | 23.40 | 0 | 0 | 0 |
| 22/01/2026 |
23.50
|
1,400 | 23.10 | 25.50 | 23.10 | 0 | 0 | 0 |
| 21/01/2026 |
23
|
2,200 | 23 | 23.30 | 23 | 0 | 0 | 0 |
| 20/01/2026 |
23.40
|
400 | 23.30 | 23.40 | 23.30 | 0 | 0 | 0 |
| 19/01/2026 |
23.30
|
500 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 16/01/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 15/01/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 14/01/2026 |
23
|
2,800 | 26 | 26 | 22.80 | 0 | 0 | 0 |
| 13/01/2026 |
24.70
|
2,600 | 23.70 | 24.70 | 22.80 | 0 | 0 | 0 |
| 12/01/2026 |
25.70
|
300 | 26.50 | 26.50 | 25.70 | 0 | 0 | 0 |
| 09/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/01/2026 |
25.90
|
200 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 07/01/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/01/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 05/01/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 31/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 30/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 29/12/2025 |
26.50
|
1,000 | 26 | 26.50 | 26 | 0 | 0 | 0 |
| 26/12/2025 |
24.40
|
200 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 25/12/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 24/12/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 23/12/2025 |
26.30
|
1,300 | 25.40 | 26.30 | 25.40 | 0 | 0 | 0 |
| 22/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 19/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 18/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 17/12/2025 |
23.30
|
4,000 | 23.20 | 25.90 | 22.50 | 0 | 0 | 0 |
| 16/12/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 15/12/2025 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 12/12/2025 |
23
|
1,100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/12/2025 |
26.50
|
500 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/12/2025 |
25.60
|
2,200 | 23.60 | 25.60 | 23.20 | 0 | 0 | 0 |
| 04/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/12/2025 |
26
|
2,600 | 26.30 | 26.30 | 25.70 | 0 | 0 | 0 |
| 02/12/2025 |
23
|
600 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
| 01/12/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 28/11/2025 |
26
|
3,200 | 25.70 | 27 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
25.90
|
4,000 | 26.90 | 26.90 | 23 | 0 | 0 | 0 |
| 26/11/2025 |
26.30
|
500 | 26.90 | 26.90 | 26.30 | 0 | 0 | 0 |
| 25/11/2025 |
26.70
|
1,100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 24/11/2025 |
27.10
|
4,000 | 24.30 | 27.10 | 24.30 | 0 | 0 | 0 |
| 21/11/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 20/11/2025 |
24.40
|
3,000 | 22.50 | 24.40 | 22 | 0 | 0 | 0 |
| 19/11/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 18/11/2025 |
24.90
|
500 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 17/11/2025 |
25.50
|
3,300 | 22.50 | 25.50 | 22.50 | 0 | 0 | 0 |
| 14/11/2025 |
23
|
1,400 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/11/2025 |
23.50
|
1,300 | 21 | 23.50 | 21 | 0 | 0 | 0 |
| 12/11/2025 |
24.60
|
1,800 | 23 | 24.60 | 23 | 0 | 0 | 0 |
| 11/11/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 10/11/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 07/11/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 06/11/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 05/11/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 04/11/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 03/11/2025 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 31/10/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 30/10/2025 |
24.90
|
500 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 29/10/2025 |
24.60
|
2,500 | 24.50 | 25 | 23.40 | 0 | 0 | 0 |
| 28/10/2025 |
24.30
|
400 | 23.50 | 24.30 | 23.50 | 0 | 0 | 0 |
| 27/10/2025 |
25
|
1,400 | 24.40 | 25 | 24.40 | 0 | 0 | 0 |
| 24/10/2025 |
24.30
|
1,700 | 24.40 | 24.40 | 23.50 | 0 | 0 | 0 |
| 23/10/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 22/10/2025 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 21/10/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 20/10/2025 |
24.50
|
400 | 24.40 | 24.50 | 24.40 | 0 | 0 | 0 |
| 17/10/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/10/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |