Công ty Tài chính Cổ phần Điện lực (evf)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.50 -10.34% 190,563,000 486,866 30.9
12.90
14.50
13
2 tháng
(2026-03-02) 		-0.75 -5.45% 492,249,600 -1,698,734 -4.4
12.65
15.10
13
3 tháng
(2026-01-29) 		1.35 11.59% 617,008,500 -215,934 14.0
11.30
15.10
13
6 tháng
(2025-10-31) 		0.25 1.96% 834,969,800 132,766 16.2
10.75
15.10
13
12 tháng
(2025-05-05) 		3.10 31.31% 2,891,774,700 207,566 -34.1
9.60
16.25
13
24 tháng
(2024-05-09) 		0.08 0.65% 4,593,447,700 -9,144,832 -133.0
7.94
16.25
13
36 tháng
(2023-05-15) 		6.12 89.07% 5,794,793,400 3,412,210 55.9
6.88
17.82
13
60 tháng
(2021-05-25) 		5.88 82.58% 6,054,664,143 3,439,174 56.3
5.55
17.82
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
13
 3,157,300 13 13.10 12.80 299,910 55,200 0
28/04/2026
13
 5,463,100 13.10 13.15 12.60 252,500 1,400 0
27/04/2026
13.10
 4,723,800 12.90 13.20 12.70 32,403 103,500 0
24/04/2026
13.10
 4,723,800 12.90 13.20 12.70 32,403 103,500 0
23/04/2026
12.90
 24,761,300 13.60 13.70 12.65 221,620 242,900 0
22/04/2026
13.55
 3,736,200 13.75 13.85 13.55 0 64,600 0
21/04/2026
13.75
 5,023,300 13.90 14 13.70 100,800 23,200 0
20/04/2026
13.85
 2,737,500 13.90 13.95 13.75 0 312,400 0
17/04/2026
13.80
 4,914,300 14.05 14.05 13.80 0 370,200 0
16/04/2026
14
 6,554,400 14 14 13.70 0 1,175,900 0
15/04/2026
14
 17,449,600 14.05 14.60 13.90 643,840 38,300 0
14/04/2026
13.85
 4,598,400 13.90 14 13.60 0 80,000 0
13/04/2026
13.70
 5,566,600 13.65 14 13.65 55,100 225,700 0
10/04/2026
13.80
 6,603,700 13.90 14.20 13.65 0 176,100 0
09/04/2026
13.85
 6,399,400 13.95 14.10 13.80 49,400 128,300 0
08/04/2026
13.95
 10,687,700 14.05 14.20 13.80 102,400 105,800 0
07/04/2026
13.50
 4,288,000 13.25 13.50 13.25 206,200 3,100 4.7
06/04/2026
13.25
 6,232,900 13.25 13.50 13.20 51,200 256,400 -2.8
03/04/2026
13.30
 14,014,600 13.80 13.95 13.25 1,107,100 325,000 10.4
02/04/2026
13.75
 9,342,200 13.70 14.05 13.50 507,500 221,100 3.4
01/04/2026
13.80
 19,272,400 14.45 14.50 13.60 91,900 14,400 0.9
31/03/2026
14.20
 10,460,100 14.65 14.90 14.05 100 500 -0.0
30/03/2026
14.50
 13,009,700 13.95 14.80 13.95 1,139,800 135,100 14.3
27/03/2026
14.30
 10,343,500 13.90 14.45 13.80 1,139,800 135,100 14.3
26/03/2026
13.95
 10,218,400 14 14.40 13.85 67,400 537,100 -6.7
25/03/2026
13.90
 12,085,500 13.55 14.15 13.45 109,300 794,000 -9.1
24/03/2026
13.25
 6,124,600 13.40 13.65 13.15 18,800 495,400 -6.5
23/03/2026
13
 15,032,700 13.50 13.80 12.90 18,800 495,400 -6.5
20/03/2026
13.85
 13,543,600 13.70 14.40 13.65 1,040,100 1,468,400 -6.1
19/03/2026
13.75
 15,746,700 13.55 14.25 13.05 243,900 1,328,300 -15.4
18/03/2026
13.80
 9,517,600 13.95 14.50 13.65 1,208,500 914,100 3.6
17/03/2026
13.95
 14,158,700 14 14.35 13.30 58,000 639,300 -8.6
16/03/2026
14.05
 21,501,000 15.15 15.15 14.05 1,824,500 2,313,900 -7.6
13/03/2026
15.10
 19,282,100 14.50 15.20 14.25 1,824,500 2,313,900 -7.6
12/03/2026
14.70
 22,065,700 14.75 15.25 14.35 1,367,400 1,336,600 0.1
11/03/2026
14.40
 20,132,600 13.85 14.40 13.75 152,900 391,100 -3.5
10/03/2026
13.50
 18,581,400 12.90 13.50 12.65 81,000 265,800 -2.4
09/03/2026
12.65
 9,187,000 12.90 13 12.65 81,000 265,800 -2.4
06/03/2026
13.60
 16,078,800 13.20 14.15 13.10 1,466,300 1,101,800 4.9
05/03/2026
13.40
 8,487,100 13.60 13.90 13.40 982,400 783,600 2.6
04/03/2026
13.30
 21,285,000 13.75 13.85 12.90 1,107,100 325,000 10.4
03/03/2026
13.85
 11,536,800 13.60 13.90 13.35 1,469,900 1,183,500 3.7
02/03/2026
13.75
 26,777,800 13.25 14.40 13.20 676,600 35,700 7.6
27/02/2026
13.80
 8,052,600 13.80 13.95 13.50 300 669,100 -9.2
26/02/2026
13.80
 17,941,400 12.90 13.80 12.85 1,200,700 679,200 6.5
25/02/2026
12.90
 9,628,200 13.35 13.35 12.90 1,068,400 615,600 5.8
24/02/2026
13.15
 11,680,500 12.90 13.35 12.80 564,800 65,200 6.5
23/02/2026
12.90
 24,430,600 12.30 12.90 12.05 783,100 237,500 7.0
13/02/2026
12.10
 10,160,900 11.50 12.30 11.45 563,500 77,500 5.9
12/02/2026
11.50
 1,133,700 11.50 11.65 11.45 0 12,800 -0.1
11/02/2026
11.60
 2,078,700 11.30 11.65 11.30 126,300 209,200 -1.0
10/02/2026
11.30
 2,659,600 11.35 11.50 11.20 1,900 285,800 -3.2
09/02/2026
11.35
 2,439,300 11.55 11.55 11.20 247,100 649,700 -4.7
06/02/2026
11.40
 4,671,900 11.65 11.75 11.40 247,100 649,700 -4.7
05/02/2026
11.70
 4,027,000 12.10 12.25 11.70 75,000 391,800 -3.8
04/02/2026
12
 7,731,400 11.95 12.30 11.85 507,500 221,100 3.4
03/02/2026
11.85
 6,800,600 11.75 12.20 11.70 676,600 35,700 7.6
02/02/2026
11.60
 3,654,300 11.65 11.70 11.35 533,700 63,100 5.4
30/01/2026
11.55
 4,281,600 11.65 11.75 11.50 212,800 127,300 1.0
29/01/2026
11.65
 3,386,600 11.75 12 11.60 13,400 349,100 -4.0
28/01/2026
11.55
 4,361,100 11.50 11.75 11.40 25,900 587,900 -6.5
27/01/2026
11.50
 3,658,400 11.40 11.50 11.20 150,700 201,200 -0.6
26/01/2026
11.30
 4,263,700 11.80 11.80 11.25 258,500 364,800 -1.2
23/01/2026
11.75
 8,941,300 12.25 12.45 11.75 198,400 905,400 -8.6
22/01/2026
12.05
 6,976,700 11.40 12.05 11.35 729,400 59,900 7.8
21/01/2026
11.30
 5,925,500 11.50 11.50 11.15 43,500 1,036,300 -11.3
20/01/2026
11.55
 3,254,500 11.60 11.70 11.50 122,600 42,000 0.9
19/01/2026
11.55
 3,156,600 11.60 11.70 11.50 335,000 33,100 3.5
16/01/2026
11.55
 3,508,000 11.85 11.85 11.55 166,600 358,000 -2.2
15/01/2026
11.70
 5,726,200 11.55 11.90 11.50 807,200 399,000 4.7
14/01/2026
11.55
 4,619,200 11.75 11.85 11.45 29,000 575,200 -6.4
13/01/2026
11.70
 6,387,800 11.60 12.15 11.45 84,200 756,200 -8.0
12/01/2026
11.50
 6,229,600 11.05 11.55 11.05 756,600 260,900 5.6
09/01/2026
11.05
 3,164,800 11.20 11.25 11 266,900 9,800 2.9
08/01/2026
11.15
 4,296,700 11.40 11.40 11.15 436,600 37,700 4.5
07/01/2026
11.20
 4,159,700 10.95 11.30 10.95 869,000 38,800 9.2
06/01/2026
10.90
 3,060,500 10.85 11 10.60 456,500 50,600 4.4
05/01/2026
10.75
 3,594,600 11.05 11.10 10.70 48,600 449,900 -4.4
31/12/2025
11.05
 2,168,600 11.10 11.20 11.05 91,900 14,400 0.9
30/12/2025
11.05
 2,145,400 11.10 11.15 11 325,800 6,900 3.5
29/12/2025
11.05
 1,503,400 11.15 11.25 11.05 145,900 15,200 1.5
26/12/2025
11.15
 3,814,200 11.20 11.25 10.85 126,300 217,200 -1.0
25/12/2025
11.20
 2,593,700 11.45 11.55 11.20 66,500 128,100 -0.7
24/12/2025
11.45
 2,099,400 11.35 11.45 11.30 216,300 6,500 2.4
23/12/2025
11.40
 2,291,700 11.55 11.65 11.35 15,100 6,300 0.1
22/12/2025
11.50
 3,374,900 11.30 11.55 11.25 173,300 42,000 1.5
19/12/2025
11.25
 1,518,800 11.30 11.35 11.15 52,400 136,100 -0.9
18/12/2025
11.20
 1,580,100 11.35 11.35 11.15 0 159,900 -1.8
17/12/2025
11.30
 1,075,900 11.40 11.45 11.20 0 164,700 -1.9
16/12/2025
11.35
 3,554,600 11 11.45 10.80 141,800 15,300 1.4
15/12/2025
10.90
 4,194,000 10.70 11.10 10.65 294,000 29,300 2.9
12/12/2025
10.90
 6,156,700 11.75 11.75 10.80 260,400 35,100 2.4
11/12/2025
11.60
 2,137,000 11.85 12 11.60 100 29,000 -0.3
10/12/2025
11.85
 1,111,800 11.85 11.90 11.75 0 42,400 -0.5
09/12/2025
11.80
 3,737,400 11.85 11.95 11.65 600 199,700 -2.4
08/12/2025
11.90
 2,557,300 12.10 12.15 11.90 0 118,900 -1.4
05/12/2025
12.10
 1,672,500 12.35 12.40 12.10 0 10,800 -0.1
04/12/2025
12.30
 3,882,000 12.10 12.40 12.10 155,100 89,400 0.8
03/12/2025
12.10
 2,843,000 12 12.20 11.90 230,200 9,400 2.7
02/12/2025
11.90
 1,831,100 11.95 12 11.75 7,800 149,400 -1.7

Chính sách bảo mật | Điều khoản sử dụng |