Công ty Tài chính Cổ phần Điện lực (evf)

11.65
0.10
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.50 4.52% 89,598,900 14,900 -1.4
10.75
12.05
11.65
2 tháng
(2025-12-01) 		-0.40 -3.35% 144,938,600 364,200 2.3
10.75
12.30
11.65
3 tháng
(2025-10-31) 		-1.20 -9.41% 217,961,300 348,700 2.2
10.75
12.85
11.65
6 tháng
(2025-08-04) 		-2.60 -18.37% 1,176,208,500 -7,965,700 -120.5
10.75
16.25
11.65
12 tháng
(2025-02-03) 		2.28 24.60% 2,842,159,000 -128,158 -56.2
7.94
16.25
11.65
24 tháng
(2024-02-15) 		-3.17 -21.55% 4,575,495,200 1,728,052 16.6
7.94
17.82
11.65
36 tháng
(2023-02-14) 		4.80 71.03% 5,188,056,400 3,675,514 42.0
6.39
17.82
11.65
60 tháng
(2021-02-24) 		5.62 94.66% 5,476,146,849 3,656,210 42.2
5.55
17.82
11.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2026
11.65
 3,386,600 11.75 12 11.60 13,400 349,100 -4.0
28/01/2026
11.55
 4,361,100 11.50 11.75 11.40 25,900 587,900 -6.5
27/01/2026
11.50
 3,658,400 11.40 11.50 11.20 150,700 201,200 -0.6
26/01/2026
11.30
 4,263,700 11.80 11.80 11.25 258,500 364,800 -1.2
23/01/2026
11.75
 8,941,300 12.25 12.45 11.75 198,400 905,400 -8.6
22/01/2026
12.05
 6,976,700 11.40 12.05 11.35 729,400 59,900 7.8
21/01/2026
11.30
 5,925,500 11.50 11.50 11.15 43,500 1,036,300 -11.3
20/01/2026
11.55
 3,254,500 11.60 11.70 11.50 122,600 42,000 0.9
19/01/2026
11.55
 3,156,600 11.60 11.70 11.50 335,000 33,100 3.5
16/01/2026
11.55
 3,508,000 11.85 11.85 11.55 166,600 358,000 -2.2
15/01/2026
11.70
 5,726,200 11.55 11.90 11.50 807,200 399,000 4.7
14/01/2026
11.55
 4,619,200 11.75 11.85 11.45 29,000 575,200 -6.4
13/01/2026
11.70
 6,387,800 11.60 12.15 11.45 84,200 756,200 -8.0
12/01/2026
11.50
 6,229,600 11.05 11.55 11.05 756,600 260,900 5.6
09/01/2026
11.05
 3,164,800 11.20 11.25 11 266,900 9,800 2.9
08/01/2026
11.15
 4,296,700 11.40 11.40 11.15 436,600 37,700 4.5
07/01/2026
11.20
 4,159,700 10.95 11.30 10.95 869,000 38,800 9.2
06/01/2026
10.90
 3,060,500 10.85 11 10.60 456,500 50,600 4.4
05/01/2026
10.75
 3,594,600 11.05 11.10 10.70 48,600 449,900 -4.4
31/12/2025
11.05
 2,168,600 11.10 11.20 11.05 91,900 14,400 0.9
30/12/2025
11.05
 2,145,400 11.10 11.15 11 325,800 6,900 3.5
29/12/2025
11.05
 1,503,400 11.15 11.25 11.05 145,900 15,200 1.5
26/12/2025
11.15
 3,814,200 11.20 11.25 10.85 126,300 217,200 -1.0
25/12/2025
11.20
 2,593,700 11.45 11.55 11.20 66,500 128,100 -0.7
24/12/2025
11.45
 2,099,400 11.35 11.45 11.30 216,300 6,500 2.4
23/12/2025
11.40
 2,291,700 11.55 11.65 11.35 15,100 6,300 0.1
22/12/2025
11.50
 3,374,900 11.30 11.55 11.25 173,300 42,000 1.5
19/12/2025
11.25
 1,518,800 11.30 11.35 11.15 52,400 136,100 -0.9
18/12/2025
11.20
 1,580,100 11.35 11.35 11.15 0 159,900 -1.8
17/12/2025
11.30
 1,075,900 11.40 11.45 11.20 0 164,700 -1.9
16/12/2025
11.35
 3,554,600 11 11.45 10.80 141,800 15,300 1.4
15/12/2025
10.90
 4,194,000 10.70 11.10 10.65 294,000 29,300 2.9
12/12/2025
10.90
 6,156,700 11.75 11.75 10.80 260,400 35,100 2.4
11/12/2025
11.60
 2,137,000 11.85 12 11.60 100 29,000 -0.3
10/12/2025
11.85
 1,111,800 11.85 11.90 11.75 0 42,400 -0.5
09/12/2025
11.80
 3,737,400 11.85 11.95 11.65 600 199,700 -2.4
08/12/2025
11.90
 2,557,300 12.10 12.15 11.90 0 118,900 -1.4
05/12/2025
12.10
 1,672,500 12.35 12.40 12.10 0 10,800 -0.1
04/12/2025
12.30
 3,882,000 12.10 12.40 12.10 155,100 89,400 0.8
03/12/2025
12.10
 2,843,000 12 12.20 11.90 230,200 9,400 2.7
02/12/2025
11.90
 1,831,100 11.95 12 11.75 7,800 149,400 -1.7
01/12/2025
11.95
 1,810,200 12.15 12.15 11.90 83,400 15,200 0.8
28/11/2025
12
 2,144,000 12.10 12.20 11.95 3,100 0 0.0
27/11/2025
12.10
 1,786,400 12.25 12.35 12.10 0 6,600 -0.1
26/11/2025
12.25
 2,927,000 11.85 12.25 11.85 165,000 100 2.0
25/11/2025
11.95
 3,381,300 12.05 12.15 11.80 5,000 10,800 -0.1
24/11/2025
12
 3,102,300 12.15 12.25 12 0 18,700 -0.2
21/11/2025
12.10
 4,071,500 12.15 12.20 11.95 0 116,100 -1.4
20/11/2025
12.25
 1,490,000 12.30 12.35 12.15 0 296,900 -3.6
19/11/2025
12.30
 2,606,600 12.50 12.50 12.20 2,000 186,000 -2.3
18/11/2025
12.55
 3,867,600 12.45 12.70 12.40 100,400 338,300 -3.0
17/11/2025
12.45
 3,161,400 12.30 12.45 12.25 206,700 1,500 2.5
14/11/2025
12.25
 2,572,100 12.30 12.40 12.20 72,700 40,400 0.4
13/11/2025
12.35
 1,918,800 12.40 12.45 12.25 0 98,800 -1.2
12/11/2025
12.35
 2,470,100 12.15 12.40 12.10 170,400 154,800 0.2
11/11/2025
12.10
 3,350,100 12.20 12.20 11.95 111,100 93,400 0.2
10/11/2025
12
 2,784,900 12.25 12.35 12 277,600 1,100 3.4
07/11/2025
12.10
 4,526,400 12.55 12.75 12.10 207,200 212,000 -0.1
06/11/2025
12.60
 3,958,000 12.60 12.75 12.45 226,100 209,400 0.2
05/11/2025
12.60
 2,705,500 12.75 12.75 12.50 200 349,700 -4.4
04/11/2025
12.85
 8,667,400 12.10 12.85 11.80 182,500 62,000 1.5
03/11/2025
12.35
 6,093,000 12.80 12.90 12.35 58,200 180,800 -1.6
31/10/2025
12.75
 5,438,300 12.85 13.15 12.75 581,800 8,100 7.5
30/10/2025
12.85
 4,409,100 13.10 13.10 12.85 65,600 190,300 -1.6
29/10/2025
13.05
 4,365,500 13.10 13.20 12.90 162,100 132,300 0.4
28/10/2025
12.90
 8,290,300 12.70 12.90 12.40 20,000 123,700 -1.3
27/10/2025
12.85
 5,407,800 12.95 13.10 12.65 30,000 194,500 -2.1
24/10/2025
12.90
 5,848,000 12.95 13.15 12.90 319,400 321,800 -0.0
23/10/2025
12.95
 6,192,600 13.10 13.40 12.95 124,700 108,300 0.2
22/10/2025
13
 6,156,000 12.95 13 12.60 146,400 189,900 -0.6
21/10/2025
12.70
 14,492,600 12.70 13.10 12.40 529,100 642,800 -1.5
20/10/2025
12.90
 13,101,400 13.60 13.90 12.90 108,300 423,000 -4.4
17/10/2025
13.85
 11,311,500 14.45 14.45 13.65 175,000 1,043,100 -12.4
16/10/2025
14.30
 15,749,700 14.05 14.40 13.90 442,800 0 6.2
15/10/2025
13.90
 6,965,000 13.95 14.15 13.75 245,700 3,000 3.4
14/10/2025
13.95
 14,921,600 13.80 14.30 13.70 906,900 87,000 11.4
13/10/2025
13.70
 9,807,400 13.80 13.85 13.60 90,400 452,000 -5.0
10/10/2025
14.05
 9,223,400 14.30 14.40 14 5,000 633,500 -8.9
09/10/2025
14.15
 9,451,800 13.95 14.20 13.90 0 0 0
08/10/2025
13.85
 7,424,700 13.95 13.95 13.60 132,800 267,800 -1.9
07/10/2025
13.75
 7,354,100 13.95 14 13.65 477,800 329,100 2.0
06/10/2025
13.95
 9,191,700 13.30 13.95 13.30 435,300 623,700 -2.5
03/10/2025
13.30
 10,536,000 13.60 13.80 13.20 584,600 512,000 1.0
02/10/2025
13.75
 9,716,200 14.25 14.25 13.70 341,900 388,900 -0.7
01/10/2025
14.20
 29,510,800 13.45 14.20 13.45 1,062,300 295,400 10.4
30/09/2025
13.30
 8,945,900 13.20 13.55 13.10 719,100 210,900 6.7
29/09/2025
13.15
 4,025,400 13.20 13.40 13.05 404,500 259,900 1.9
26/09/2025
13.30
 5,451,600 13.60 13.65 13.30 98,300 273,900 -2.4
25/09/2025
13.65
 13,688,600 13.35 13.80 13.20 455,400 472,600 -0.4
24/09/2025
13.20
 4,820,800 13.05 13.20 12.80 269,900 1,541,800 -16.5
23/09/2025
12.85
 6,565,000 12.90 13.05 12.70 360,700 1,596,600 -15.9
22/09/2025
12.85
 10,692,700 13.35 13.35 12.80 164,100 1,476,700 -17.1
19/09/2025
13.35
 4,722,100 13.35 13.55 13.25 205,000 41,500 2.2
18/09/2025
13.30
 5,510,900 13.40 13.40 13.20 286,700 59,000 3.0
17/09/2025
13.30
 5,730,600 13.30 13.50 13.30 428,700 0 5.7
16/09/2025
13.45
 7,007,000 13.90 13.90 13.35 53,000 1,223,300 -16.0
15/09/2025
13.60
 6,103,400 13.45 13.75 13.40 32,900 11,700 0.3
12/09/2025
13.35
 7,198,600 13.55 13.55 13.30 0 611,500 -8.2
11/09/2025
13.35
 14,063,800 13.10 13.40 12.50 1,355,300 386,000 12.3
10/09/2025
13.20
 6,290,700 13.50 13.50 13.05 3,200 276,900 -3.6

Chính sách bảo mật | Điều khoản sử dụng |