Công ty Tài chính Cổ phần Điện lực (evf)

11.70
0.20
(1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.15 -1.29% 105,084,700 1,281,200 12.8
11.05
13.85
11.50
2 tháng
(2026-07-20) 		-0.15 -1.29% 216,266,000 3,398,000 36.6
11.05
13.95
11.50
3 tháng
(2026-06-18) 		-0.15 -1.29% 322,251,500 5,741,400 62.4
11.05
13.95
11.50
6 tháng
(2026-03-20) 		-0.15 -1.29% 637,208,500 11,536,100 126.8
10.75
13.95
11.50
12 tháng
(2025-09-22) 		-0.15 -1.29% 1,403,051,000 20,403,700 217.9
8.80
14.50
11.50
24 tháng
(2024-09-26) 		0.71 6.61% 3,283,986,200 32,389,945 237.5
7.94
17.10
11.50
36 tháng
(2023-10-02) 		4.06 54.48% 4,637,746,200 43,777,547 324.5
7.19
17.82
11.50
60 tháng
(2021-10-12) 		-0.18 -1.51% 5,505,481,745 56,820,905 457.6
5.55
17.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2026
11.70
 1,692,200 11.50 11.80 11.50 602 129,300 0
16/09/2026
11.50
 1,590,200 11.50 11.65 11.40 193,900 600 1.2
15/09/2026
11.50
 1,529,600 11.55 11.65 11.40 4,000 12,900 -0.1
14/09/2026
11.65
 4,950,700 11.50 11.70 10.90 185,400 73,600 1.2
11/09/2026
11.70
 1,561,200 11.85 11.90 11.50 0 2,600 -0.0
10/09/2026
11.85
 1,126,300 11.95 11.95 11.85 0 21,100 -0.3
09/09/2026
11.95
 1,261,100 12 12.10 11.85 0 27,000 -0.3
08/09/2026
12.05
 522,300 12.10 12.10 12 0 0 0
07/09/2026
12.10
 1,658,300 12.30 12.35 12.05 0 3,100 -0.0
04/09/2026
12.35
 804,100 12.40 12.50 12.25 11,400 8,400 0.0
03/09/2026
12.40
 718,200 12.35 12.45 12.30 28,800 26,000 0.0
02/09/2026
11.35
 2,439,300 11.55 11.55 11.20 0 434,400 -5.0
01/09/2026
11.05
 3,164,800 11.20 11.25 11 266,900 9,800 2.9
31/08/2026
11.65
 4,950,700 11.50 11.70 10.90 185,400 73,600 1.2
28/08/2026
12.40
 845,600 12.50 12.55 12.40 600 24,000 -0.3
27/08/2026
12.45
 805,500 12.55 12.65 12.40 0 28,600 -0.4
26/08/2026
12.55
 958,000 12.45 12.60 12.40 0 1,900 -0.0
25/08/2026
12.50
 1,095,700 12.60 12.70 12.45 7,700 8,700 -0.0
24/08/2026
12.65
 1,271,500 12.75 12.75 12.55 800 38,100 -0.5
21/08/2026
12.55
 2,135,100 12.30 12.75 12.25 50,800 18,000 0.4
20/08/2026
12.30
 441,700 12.40 12.50 12.30 0 48,600 -0.6
19/08/2026
12.35
 642,600 12.35 12.50 12.35 0 42,900 -0.5
18/08/2026
12.50
 1,316,700 12.30 12.50 12.30 8,000 64,300 -0.7
17/08/2026
12.40
 861,800 12.55 12.75 12.40 8,700 5,800 0.0
14/08/2026
12.60
 1,338,300 12.65 12.75 12.50 0 50,200 -0.6
13/08/2026
12.70
 3,220,000 12.55 13 12.50 221,800 393,700 -2.3
12/08/2026
12.50
 875,500 12.50 12.60 12.45 4,700 27,900 -0.3
11/08/2026
12.45
 1,270,600 12.50 12.65 12.45 33,000 0 0.4
10/08/2026
12.50
 1,367,500 12.40 12.55 12.35 44,800 2,400 0.5
07/08/2026
12.35
 1,233,200 12.35 12.50 12.30 800 22,100 -0.3
06/08/2026
12.35
 1,033,900 12.60 12.60 12.30 0 33,700 -0.4
05/08/2026
12.55
 1,035,000 12.60 12.60 12.40 10,400 17,000 -0.1
04/08/2026
12.50
 1,272,500 12.35 12.55 12.35 49,700 45,000 0.1
03/08/2026
12.40
 1,267,200 12.20 12.50 12.20 240,000 40,200 2.5
31/07/2026
12.20
 1,391,200 12.40 12.45 12.20 31,300 54,700 -0.3
30/07/2026
12.40
 1,446,900 11.90 12.40 11.90 11,300 22,300 -0.1
29/07/2026
11.95
 842,000 12 12.05 11.85 0 198,900 -2.4
28/07/2026
11.80
 1,501,100 11.70 12.25 11.70 114,600 118,900 -0.1
27/07/2026
12
 1,363,500 12.40 12.60 12 1,100 536,400 -6.5
24/07/2026
12.50
 1,611,000 12.40 12.60 12.40 150,700 21,500 1.6
23/07/2026
12.55
 3,250,000 12.15 12.80 12.15 135,700 139,800 -0.1
22/07/2026
12.20
 1,530,300 12.35 12.40 12.20 100,500 109,100 -0.1
21/07/2026
12.35
 2,331,600 12.20 12.40 12.05 667,800 46,000 7.7
20/07/2026
12
 4,364,500 12.45 12.60 11.85 2,100 26,600 -0.3
17/07/2026
12.65
 922,800 12.75 12.75 12.50 800 1,100 -0.0
16/07/2026
12.65
 3,214,500 12.65 12.75 12.10 225,300 116,700 1.3
15/07/2026
12.70
 1,156,300 12.80 12.85 12.65 0 140,300 -1.8
14/07/2026
12.85
 1,154,200 12.85 12.85 12.70 0 8,300 -0.1
13/07/2026
12.75
 4,118,100 12.75 13.05 12.60 111,700 76,000 0.4
10/07/2026
12.75
 2,138,500 12.70 12.80 12.65 0 0 0
09/07/2026
12.70
 2,188,700 12.75 12.95 12.65 7,400 25,700 -0.2
08/07/2026
12.95
 1,739,200 12.80 13 12.70 18,300 11,600 0.1
07/07/2026
12.85
 2,251,200 12.70 12.90 12.55 4,100 30,500 -0.3
06/07/2026
12.70
 5,595,500 13.20 13.30 12.50 59,800 119,700 -0.8
03/07/2026
13.20
 2,012,400 13.15 13.30 13.10 100 45,900 -0.6
02/07/2026
13.15
 2,418,600 13.40 13.50 13.05 183,400 109,900 0.9
01/07/2026
13.30
 1,866,900 13.20 13.50 13.20 0 78,700 -1.1
30/06/2026
13.10
 1,872,000 13.05 13.40 13.05 0 214,800 -2.8
29/06/2026
13.20
 1,076,300 13.15 13.30 13.15 0 179,100 -2.4
26/06/2026
13.10
 1,890,900 13.20 13.30 13.10 0 341,100 -4.5
25/06/2026
13.20
 1,889,100 13.40 13.40 13.20 0 340,800 -4.5
24/06/2026
13.30
 2,241,300 13.30 13.40 13.15 0 352,200 -4.7
23/06/2026
13.30
 3,792,400 13.65 13.80 13.30 0 620,000 -8.4
22/06/2026
13.60
 1,959,400 13.65 13.80 13.45 600 376,800 -5.1
19/06/2026
13.70
 2,578,200 13.85 13.95 13.70 315,200 113,500 2.8
18/06/2026
13.95
 3,746,100 14.20 14.25 13.95 309,300 197,800 1.5
17/06/2026
14.15
 5,087,400 13.95 14.15 13.85 605,100 0 8.5
16/06/2026
13.95
 6,395,400 13.80 14.15 13.70 1,029,400 37,300 13.8
15/06/2026
13.70
 3,391,200 13.50 13.85 13.45 822,900 56,000 10.4
12/06/2026
13.45
 1,675,600 13.65 13.65 13.45 0 79,500 -1.1
11/06/2026
13.55
 1,207,200 13.50 13.60 13.45 0 29,200 -0.4
10/06/2026
13.65
 1,852,000 13.60 13.65 13.50 0 19,600 -0.3
09/06/2026
13.60
 1,942,100 13.50 13.60 13.35 800 38,200 -0.5
08/06/2026
13.45
 5,486,800 13.20 13.55 13.15 139,200 4,500 1.8
05/06/2026
13.15
 1,671,900 13.40 13.45 13.10 0 74,900 -1.0
04/06/2026
13.40
 771,800 13.30 13.45 13.20 0 127,200 -1.7
03/06/2026
13.25
 3,096,600 13.30 13.40 13.20 1,600 81,600 -1.1
02/06/2026
13.30
 2,655,200 13.70 13.75 13.30 0 112,700 -1.5
01/06/2026
13.70
 3,924,400 13.40 13.80 13.30 39,400 190,000 -2.1
29/05/2026
13.40
 3,366,300 13.65 13.70 13.40 2,000 189,100 -2.5
28/05/2026
13.65
 2,994,700 13.85 13.85 13.65 20,300 79,800 -0.8
27/05/2026
13.85
 10,353,700 14.10 14.50 13.80 331,500 1,948,200 -22.8
26/05/2026
13.90
 2,575,000 13.70 13.90 13.60 21,500 152,500 -1.8
25/05/2026
13.75
 4,869,800 13.70 14.10 13.65 76,200 358,600 -4.0
22/05/2026
13.70
 3,505,800 13.75 13.80 13.55 206,500 162,500 0.6
21/05/2026
13.70
 2,120,900 13.50 13.70 13.30 10,200 171,900 -2.2
20/05/2026
13.40
 7,189,500 13.70 13.90 12.90 1,000,400 193,900 10.6
19/05/2026
13.80
 3,528,800 13.95 14 13.65 42,300 1,000 0.6
18/05/2026
13.90
 11,552,600 13.50 14.35 13.50 1,459,400 229,000 17.0
15/05/2026
13.65
 4,845,400 13.75 13.80 13.55 382,800 27,100 4.8
14/05/2026
13.75
 3,225,800 13.90 13.90 13.65 1,400 342,400 -4.7
13/05/2026
13.90
 15,681,100 13.50 14.20 13.45 468,500 238,700 3.2
12/05/2026
13.30
 2,246,000 13.25 13.40 13.10 24,800 42,400 -0.2
11/05/2026
13.30
 5,332,500 13.30 13.60 13.25 225,800 10,000 2.9
08/05/2026
13.35
 2,928,300 13.40 13.40 13.15 0 62,700 -0.8
07/05/2026
13.30
 4,025,400 13.30 13.45 13.20 0 76,300 -1.0
06/05/2026
13.25
 3,959,500 12.95 13.30 12.80 100,400 94,400 0.1
05/05/2026
12.90
 2,910,300 13.10 13.10 12.85 0 68,000 -0.9
04/05/2026
13.10
 3,230,400 12.95 13.20 12.95 159,200 163,800 -0.1
01/05/2026
10.75
 3,594,600 11.05 11.10 10.70 48,600 449,900 -4.4
30/04/2026
11.65
 4,950,700 11.50 11.70 10.90 185,400 73,600 1.2

Chính sách bảo mật | Điều khoản sử dụng |