Công ty Tài chính Cổ phần Điện lực (evf)

12.20
-0.20
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.90 -6.77% 49,017,800 -189,276 0
11.80
13.30
12.20
2 tháng
(2026-06-01) 		-1.30 -9.49% 109,221,100 -512,634 0
11.80
14.15
12.20
3 tháng
(2026-05-04) 		-0.70 -5.34% 209,662,900 -591,647 0
11.80
14.15
12.20
6 tháng
(2026-02-02) 		0.80 6.90% 817,436,700 -241,574 17.0
11.30
15.10
12.20
12 tháng
(2025-08-05) 		-1.15 -8.49% 1,974,753,600 -7,625,274 -95.0
10.75
16.25
12.20
24 tháng
(2024-08-12) 		1.52 13.97% 4,204,946,600 -13,133,799 -187.3
7.94
16.25
12.20
36 tháng
(2023-08-16) 		2.05 19.77% 5,923,541,300 2,444,570 48.7
7.94
17.82
12.20
60 tháng
(2021-08-26) 		4.52 57.26% 6,225,894,757 3,167,434 56.3
5.55
17.82
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2026
12.20
 1,391,200 12.40 12.45 12.20 31,300 54,700 0
30/07/2026
12.40
 1,446,900 11.90 12.40 11.90 11,300 22,300 0
29/07/2026
11.95
 842,000 12 12.05 11.85 0 198,900 0
28/07/2026
11.80
 1,501,100 11.70 12.25 11.70 114,600 118,900 0
27/07/2026
12
 1,363,500 12.40 12.60 12 1,100 536,446 0
24/07/2026
12.50
 1,611,000 12.40 12.60 12.40 150,700 21,500 0
23/07/2026
12.55
 3,250,000 12.15 12.80 12.15 135,700 139,840 0
22/07/2026
12.20
 1,530,300 12.35 12.40 12.20 100,500 109,100 0
21/07/2026
12.35
 2,331,600 12.20 12.40 12.05 667,800 46,000 0
20/07/2026
12
 4,364,500 12.45 12.60 11.85 2,100 26,600 0
17/07/2026
12.65
 922,800 12.75 12.75 12.50 800 1,100 0
16/07/2026
12.65
 3,214,500 12.65 12.75 12.10 225,300 116,700 0
15/07/2026
12.70
 1,156,300 12.80 12.85 12.65 0 140,300 0
14/07/2026
12.85
 1,154,200 12.85 12.85 12.70 0 8,300 0
13/07/2026
12.75
 4,118,100 12.75 13.05 12.60 111,710 76,000 0
10/07/2026
12.75
 2,138,500 12.70 12.80 12.65 0 0 0
09/07/2026
12.70
 2,188,700 12.75 12.95 12.65 7,400 25,700 0
08/07/2026
12.95
 1,739,200 12.80 13 12.70 18,300 11,600 0
07/07/2026
12.85
 2,251,200 12.70 12.90 12.55 4,100 30,500 0
06/07/2026
12.70
 5,595,500 13.20 13.30 12.50 59,800 119,700 0
03/07/2026
13.20
 2,012,400 13.15 13.30 13.10 100 45,900 0
02/07/2026
13.15
 2,418,600 13.40 13.50 13.05 183,400 109,900 0
01/07/2026
13.30
 1,866,900 13.20 13.50 13.20 0 78,700 0
30/06/2026
13.10
 1,872,000 13.05 13.40 13.05 0 214,800 0
29/06/2026
13.20
 1,076,300 13.15 13.30 13.15 0 179,100 0
26/06/2026
13.10
 1,890,900 13.20 13.30 13.10 0 341,100 0
25/06/2026
13.20
 1,889,100 13.40 13.40 13.20 0 340,800 0
24/06/2026
13.30
 2,241,300 13.30 13.40 13.15 0 352,200 0
23/06/2026
13.30
 3,792,400 13.65 13.80 13.30 0 620,000 0
22/06/2026
13.60
 1,959,400 13.65 13.80 13.45 600 376,800 0
19/06/2026
13.70
 2,578,200 13.85 13.95 13.70 315,200 113,500 0
18/06/2026
13.95
 3,746,100 14.20 14.25 13.95 309,300 197,800 0
17/06/2026
14.15
 5,087,400 13.95 14.15 13.85 605,100 0 0
16/06/2026
13.95
 6,395,400 13.80 14.15 13.70 1,029,400 37,300 0
15/06/2026
13.70
 3,391,200 13.50 13.85 13.45 822,900 56,050 0
12/06/2026
13.45
 1,675,600 13.65 13.65 13.45 0 79,500 0
11/06/2026
13.55
 1,207,200 13.50 13.60 13.45 0 29,200 0
10/06/2026
13.65
 1,852,000 13.60 13.65 13.50 0 19,600 0
09/06/2026
13.60
 1,942,100 13.50 13.60 13.35 800 38,200 0
08/06/2026
13.45
 5,486,800 13.20 13.55 13.15 139,200 4,500 0
05/06/2026
13.15
 1,671,900 13.40 13.45 13.10 0 74,900 0
04/06/2026
13.40
 771,800 13.30 13.45 13.20 0 127,200 0
03/06/2026
13.25
 3,096,600 13.30 13.40 13.20 1,600 81,608 0
02/06/2026
13.30
 2,655,200 13.70 13.75 13.30 0 112,700 0
01/06/2026
13.70
 3,924,400 13.40 13.80 13.30 39,400 190,000 0
29/05/2026
13.40
 3,366,300 13.65 13.70 13.40 2,000 189,100 0
28/05/2026
13.65
 2,994,700 13.85 13.85 13.65 20,300 79,800 0
27/05/2026
13.85
 10,353,700 14.10 14.50 13.80 331,500 1,948,201 0
26/05/2026
13.90
 2,575,000 13.70 13.90 13.60 21,500 152,505 0
25/05/2026
13.75
 4,869,800 13.70 14.10 13.65 76,200 358,602 0
22/05/2026
13.70
 3,505,800 13.75 13.80 13.55 206,500 162,500 0
21/05/2026
13.70
 2,120,900 13.50 13.70 13.30 10,200 171,903 0
20/05/2026
13.40
 7,189,500 13.70 13.90 12.90 1,000,400 193,930 0
19/05/2026
13.80
 3,528,800 13.95 14 13.65 42,300 1,000 0
18/05/2026
13.90
 11,552,600 13.50 14.35 13.50 1,459,400 229,000 0
15/05/2026
13.65
 4,845,400 13.75 13.80 13.55 382,800 27,100 0
14/05/2026
13.75
 3,225,800 13.90 13.90 13.65 1,450 342,400 0
13/05/2026
13.90
 15,681,100 13.50 14.20 13.45 468,500 238,700 0
12/05/2026
13.30
 2,246,000 13.25 13.40 13.10 24,800 42,400 0
11/05/2026
13.30
 5,332,500 13.30 13.60 13.25 225,878 10,000 0
08/05/2026
13.35
 2,928,300 13.40 13.40 13.15 0 62,700 0
07/05/2026
13.30
 4,025,400 13.30 13.45 13.20 0 76,300 0
06/05/2026
13.25
 3,959,500 12.95 13.30 12.80 100,400 94,400 0
05/05/2026
12.90
 2,910,300 13.10 13.10 12.85 0 68,000 0
04/05/2026
13.10
 3,230,400 12.95 13.20 12.95 159,200 163,800 0
29/04/2026
13
 3,157,300 13 13.10 12.80 299,910 55,200 0
28/04/2026
13
 5,463,100 13.10 13.15 12.60 252,500 1,400 0
24/04/2026
13.10
 4,723,800 12.90 13.20 12.70 32,403 103,500 0
23/04/2026
12.90
 24,761,300 13.60 13.70 12.65 221,620 242,900 0
22/04/2026
13.55
 3,736,200 13.75 13.85 13.55 0 64,600 0
21/04/2026
13.75
 5,023,300 13.90 14 13.70 100,800 23,200 0
20/04/2026
13.85
 2,737,500 13.90 13.95 13.75 0 312,400 0
17/04/2026
13.80
 4,914,300 14.05 14.05 13.80 0 370,200 0
16/04/2026
14
 6,554,400 14 14 13.70 0 1,175,900 0
15/04/2026
14
 17,449,600 14.05 14.60 13.90 643,840 38,300 0
14/04/2026
13.85
 4,598,400 13.90 14 13.60 0 80,000 0
13/04/2026
13.70
 5,566,600 13.65 14 13.65 55,100 225,700 0
10/04/2026
13.80
 6,603,700 13.90 14.20 13.65 0 176,100 0
09/04/2026
13.85
 6,399,400 13.95 14.10 13.80 49,400 128,300 0
08/04/2026
13.95
 10,687,700 14.05 14.20 13.80 102,400 105,800 0
07/04/2026
13.50
 4,288,000 13.25 13.50 13.25 206,200 3,100 4.7
06/04/2026
13.25
 6,232,900 13.25 13.50 13.20 51,200 256,400 -2.8
03/04/2026
13.30
 14,014,600 13.80 13.95 13.25 1,107,100 325,000 10.4
02/04/2026
13.75
 9,342,200 13.70 14.05 13.50 507,500 221,100 3.4
01/04/2026
13.80
 19,272,400 14.45 14.50 13.60 91,900 14,400 0.9
31/03/2026
14.20
 10,460,100 14.65 14.90 14.05 100 500 -0.0
30/03/2026
14.50
 13,009,700 13.95 14.80 13.95 1,139,800 135,100 14.3
27/03/2026
14.30
 10,343,500 13.90 14.45 13.80 1,139,800 135,100 14.3
26/03/2026
13.95
 10,218,400 14 14.40 13.85 67,400 537,100 -6.7
25/03/2026
13.90
 12,085,500 13.55 14.15 13.45 109,300 794,000 -9.1
24/03/2026
13.25
 6,124,600 13.40 13.65 13.15 18,800 495,400 -6.5
23/03/2026
13
 15,032,700 13.50 13.80 12.90 18,800 495,400 -6.5
20/03/2026
13.85
 13,543,600 13.70 14.40 13.65 1,040,100 1,468,400 -6.1
19/03/2026
13.75
 15,746,700 13.55 14.25 13.05 243,900 1,328,300 -15.4
18/03/2026
13.80
 9,517,600 13.95 14.50 13.65 1,208,500 914,100 3.6
17/03/2026
13.95
 14,158,700 14 14.35 13.30 58,000 639,300 -8.6
16/03/2026
14.05
 21,501,000 15.15 15.15 14.05 1,824,500 2,313,900 -7.6
13/03/2026
15.10
 19,282,100 14.50 15.20 14.25 1,824,500 2,313,900 -7.6
12/03/2026
14.70
 22,065,700 14.75 15.25 14.35 1,367,400 1,336,600 0.1
11/03/2026
14.40
 20,132,600 13.85 14.40 13.75 152,900 391,100 -3.5

Chính sách bảo mật | Điều khoản sử dụng |