Công ty Tài chính Cổ phần Điện lực (evf)

11.80
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -5.81% 31,773,100 386,278 3.1
11.35
12.05
11.80
2 tháng
(2026-08-10) 		-1.15 -9.20% 53,399,800 14,778 -1.7
11.35
12.70
11.80
3 tháng
(2026-07-10) 		-1.40 -10.98% 91,578,100 93,978 -0.7
11.35
12.85
11.80
6 tháng
(2026-04-13) 		-2.35 -17.15% 358,981,500 -1,544,522 -23.4
11.35
14.15
11.80
12 tháng
(2025-10-13) 		-2.35 -17.15% 1,237,167,700 -1,026,622 -24.9
10.75
15.10
11.80
24 tháng
(2024-10-18) 		0.85 8.10% 4,082,113,900 7,681,226 -70.5
7.94
16.25
11.80
36 tháng
(2023-10-24) 		0.61 5.67% 5,904,632,500 11,784,335 31.7
7.94
17.82
11.80
60 tháng
(2021-11-03) 		-1.99 -14.94% 6,235,160,831 12,588,199 40.4
5.55
17.82
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2026
11.80
 1,267,000 11.70 11.80 11.40 7,700 45,700 0
29/10/2026
11.70
 987,000 11.65 11.70 11.50 8,400 79,000 0
28/10/2026
11.65
 1,219,200 11.80 11.85 11.55 0 150,300 0
27/10/2026
11.75
 1,156,300 11.80 12 11.75 0 122,500 0
26/10/2026
11.80
 1,010,400 11.95 12.05 11.80 2,000 123,500 0
23/10/2026
11.95
 1,591,400 12 12.15 11.85 174,800 107,300 0
22/10/2026
12
 1,519,300 12.10 12.10 11.85 48,000 82,200 0
21/10/2026
12.10
 4,319,900 11.55 12.15 11.50 275,400 363,200 0
20/10/2026
11.45
 608,700 11.50 11.55 11.35 5,900 64,400 0
19/10/2026
11.50
 953,300 11.70 11.70 11.45 15,200 73,700 0
16/10/2026
11.60
 744,300 11.65 11.70 11.50 8,800 8,600 0
15/10/2026
11.55
 2,525,900 11.45 11.85 11.45 171,000 376,000 0
14/10/2026
11.40
 753,200 11.30 11.40 11.20 29,900 16,300 0
13/10/2026
11.35
 604,800 11.35 11.40 11.25 38,500 1,000 0
12/10/2026
11.35
 661,900 11.30 11.40 11.25 183,700 0 0
09/10/2026
11.30
 1,674,400 11.25 11.40 11 254,100 57,500 2.2
08/10/2026
11.35
 840,300 11.30 11.40 11.25 5,700 156,100 -1.7
07/10/2026
11.45
 1,029,600 11.45 11.50 11.30 23,700 0 0.3
06/10/2026
11.45
 1,284,500 11.45 11.50 11.25 92,300 100 1.0
05/10/2026
11.45
 940,100 11.35 11.60 11.35 96,100 34,000 0.7
02/10/2026
11.45
 1,024,900 11.50 11.50 11.30 69,100 14,900 0.6
01/10/2026
11.50
 927,300 11.50 11.70 11.30 5,300 100,400 -1.1
30/09/2026
11.60
 1,220,800 11.50 11.75 11.50 140,500 0 1.6
29/09/2026
11.50
 917,000 11.45 11.50 11.40 48,100 22,000 0.3
28/09/2026
11.45
 1,092,900 11.55 11.75 11.35 7,400 7,000 0.0
25/09/2026
11.60
 1,061,900 11.65 11.80 11.55 0 50,400 -0.6
24/09/2026
11.65
 2,114,400 11.50 11.70 11.35 316,500 4,600 3.6
23/09/2026
11.45
 1,053,600 11.45 11.60 11.35 21,800 0 0.3
22/09/2026
11.45
 1,419,300 11.50 11.60 11.40 33,900 0 0.4
21/09/2026
11.45
 1,595,800 11.90 11.90 11.40 1,000 150,000 -1.7
18/09/2026
11.80
 1,017,100 11.75 11.90 11.70 0 52,400 -0.6
17/09/2026
11.70
 1,692,200 11.50 11.80 11.50 600 129,300 -1.5
16/09/2026
11.50
 1,590,200 11.50 11.65 11.40 193,900 600 2.2
15/09/2026
11.50
 1,529,600 11.55 11.65 11.40 4,000 12,900 -0.1
14/09/2026
11.65
 4,950,700 11.50 11.70 10.90 185,400 73,600 1.2
11/09/2026
11.70
 1,561,200 11.85 11.90 11.50 0 2,600 0.0
10/09/2026
11.85
 1,126,300 11.95 11.95 11.85 0 21,100 -0.3
09/09/2026
11.95
 1,261,100 12 12.10 11.85 0 27,000 -0.3
08/09/2026
12.05
 522,300 12.10 12.10 12 0 0 0
07/09/2026
12.10
 1,658,300 12.30 12.35 12.05 0 3,100 0.0
04/09/2026
12.35
 804,100 12.40 12.50 12.25 11,400 8,400 0.0
03/09/2026
12.40
 718,200 12.35 12.45 12.30 28,800 26,000 0.0
28/08/2026
12.40
 845,600 12.50 12.55 12.40 600 24,000 -0.3
27/08/2026
12.45
 805,500 12.55 12.65 12.40 0 28,600 -0.4
26/08/2026
12.55
 958,000 12.45 12.60 12.40 0 1,900 0.0
25/08/2026
12.50
 1,095,700 12.60 12.70 12.45 7,700 8,700 0.0
24/08/2026
12.65
 1,271,500 12.75 12.75 12.55 800 38,100 -0.5
21/08/2026
12.55
 2,135,100 12.30 12.75 12.25 50,800 18,000 0.4
20/08/2026
12.30
 441,700 12.40 12.50 12.30 0 48,600 -0.6
19/08/2026
12.35
 642,600 12.35 12.50 12.35 0 42,900 -0.5
18/08/2026
12.50
 1,316,700 12.30 12.50 12.30 8,000 64,300 -0.7
17/08/2026
12.40
 861,800 12.55 12.75 12.40 8,700 5,800 0.0
14/08/2026
12.60
 1,338,300 12.65 12.75 12.50 0 50,200 -0.6
13/08/2026
12.70
 3,220,000 12.55 13 12.50 221,800 393,700 -2.3
12/08/2026
12.50
 875,500 12.50 12.60 12.45 4,700 27,900 -0.3
11/08/2026
12.45
 1,270,600 12.50 12.65 12.45 33,000 0 0.4
10/08/2026
12.50
 1,367,500 12.40 12.55 12.35 44,800 2,400 0.5
07/08/2026
12.35
 1,233,200 12.35 12.50 12.30 800 22,100 -0.3
06/08/2026
12.35
 1,033,900 12.60 12.60 12.30 0 33,700 -0.4
05/08/2026
12.55
 1,035,000 12.60 12.60 12.40 10,400 17,000 -0.1
04/08/2026
12.50
 1,272,500 12.35 12.55 12.35 49,700 45,000 0.1
03/08/2026
12.40
 1,267,200 12.20 12.50 12.20 240,000 40,200 2.5
31/07/2026
12.20
 1,391,200 12.40 12.45 12.20 31,300 54,700 -0.3
30/07/2026
12.40
 1,446,900 11.90 12.40 11.90 11,300 22,300 -0.1
29/07/2026
11.95
 842,000 12 12.05 11.85 0 198,900 -2.4
28/07/2026
11.80
 1,501,100 11.70 12.25 11.70 114,600 118,900 -0.1
27/07/2026
12
 1,363,500 12.40 12.60 12 1,100 536,400 -6.5
24/07/2026
12.50
 1,611,000 12.40 12.60 12.40 150,700 21,500 1.6
23/07/2026
12.55
 3,250,000 12.15 12.80 12.15 135,700 139,800 -0.1
22/07/2026
12.20
 1,530,300 12.35 12.40 12.20 100,500 109,100 -0.1
21/07/2026
12.35
 2,331,600 12.20 12.40 12.05 667,800 46,000 7.7
20/07/2026
12
 4,364,500 12.45 12.60 11.85 2,100 26,600 -0.3
17/07/2026
12.65
 922,800 12.75 12.75 12.50 800 1,100 0.0
16/07/2026
12.65
 3,214,500 12.65 12.75 12.10 225,300 116,700 1.3
15/07/2026
12.70
 1,156,300 12.80 12.85 12.65 0 140,300 -1.8
14/07/2026
12.85
 1,154,200 12.85 12.85 12.70 0 8,300 -0.1
13/07/2026
12.75
 4,118,100 12.75 13.05 12.60 111,700 76,000 0.4
10/07/2026
12.75
 2,138,500 12.70 12.80 12.65 0 0 0
09/07/2026
12.70
 2,188,700 12.75 12.95 12.65 7,400 25,700 -0.2
08/07/2026
12.95
 1,739,200 12.80 13 12.70 18,300 11,600 0.1
07/07/2026
12.85
 2,251,200 12.70 12.90 12.55 4,100 30,500 -0.3
06/07/2026
12.70
 5,595,500 13.20 13.30 12.50 59,800 119,700 -0.8
03/07/2026
13.20
 2,012,400 13.15 13.30 13.10 100 45,900 -0.6
02/07/2026
13.15
 2,418,600 13.40 13.50 13.05 183,400 109,900 0.9
01/07/2026
13.30
 1,866,900 13.20 13.50 13.20 0 78,700 -1.1
30/06/2026
13.10
 1,872,000 13.05 13.40 13.05 0 214,800 -2.8
29/06/2026
13.20
 1,076,300 13.15 13.30 13.15 0 179,100 -2.4
26/06/2026
13.10
 1,890,900 13.20 13.30 13.10 0 341,100 -4.5
25/06/2026
13.20
 1,889,100 13.40 13.40 13.20 0 340,800 -4.5
24/06/2026
13.30
 2,241,300 13.30 13.40 13.15 0 352,200 -4.7
23/06/2026
13.30
 3,792,400 13.65 13.80 13.30 0 620,000 -8.4
22/06/2026
13.60
 1,959,400 13.65 13.80 13.45 600 376,800 -5.1
19/06/2026
13.70
 2,578,200 13.85 13.95 13.70 315,200 113,500 2.8
18/06/2026
13.95
 3,746,100 14.20 14.25 13.95 309,300 197,800 1.5
17/06/2026
14.15
 5,087,400 13.95 14.15 13.85 605,100 0 8.5
16/06/2026
13.95
 6,395,400 13.80 14.15 13.70 1,029,400 37,300 13.8
15/06/2026
13.70
 3,391,200 13.50 13.85 13.45 822,900 56,000 10.4
12/06/2026
13.45
 1,675,600 13.65 13.65 13.45 0 79,500 -1.1
11/06/2026
13.55
 1,207,200 13.50 13.60 13.45 0 29,200 -0.4
10/06/2026
13.65
 1,852,000 13.60 13.65 13.50 0 19,600 -0.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc