Công ty Tài chính Cổ phần Điện lực (evf)

13.45
-0.10
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.35 -2.52% 98,417,400 -568,599 0
13.15
13.90
13.45
2 tháng
(2026-04-13) 		-0.15 -1.09% 211,735,600 -1,663,048 0
12.90
14
13.45
3 tháng
(2026-03-16) 		-0.50 -3.56% 440,318,600 -3,165,148 -17.9
12.90
14.50
13.45
6 tháng
(2025-12-15) 		2.65 24.31% 855,691,400 -150,148 16.1
10.75
15.10
13.45
12 tháng
(2025-06-17) 		3.20 30.92% 2,534,491,600 1,284,152 -2.6
10.10
16.25
13.45
24 tháng
(2024-06-24) 		0.68 5.28% 4,301,776,100 -12,566,581 -180.9
7.94
16.25
13.45
36 tháng
(2023-06-28) 		5.35 65.17% 5,888,472,800 3,124,996 55.7
7.71
17.82
13.45
60 tháng
(2021-07-08) 		4.85 55.70% 6,155,982,057 3,187,160 56.4
5.55
17.82
13.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
13.45
 1,675,600 13.65 13.65 13.45 0 79,500 0
11/06/2026
13.55
 1,207,200 13.50 13.60 13.45 0 29,200 0
10/06/2026
13.65
 1,852,000 13.60 13.65 13.50 0 19,600 0
09/06/2026
13.60
 1,942,100 13.50 13.60 13.35 800 38,200 0
08/06/2026
13.45
 5,486,800 13.20 13.55 13.15 139,200 4,500 0
05/06/2026
13.15
 1,671,900 13.40 13.45 13.10 0 74,900 0
04/06/2026
13.40
 771,800 13.30 13.45 13.20 0 127,200 0
03/06/2026
13.25
 3,096,600 13.30 13.40 13.20 1,600 81,608 0
02/06/2026
13.30
 2,655,200 13.70 13.75 13.30 0 112,700 0
01/06/2026
13.70
 3,924,400 13.40 13.80 13.30 39,400 190,000 0
29/05/2026
13.40
 3,366,300 13.65 13.70 13.40 2,000 189,100 0
28/05/2026
13.65
 2,994,700 13.85 13.85 13.65 20,300 79,800 0
27/05/2026
13.85
 10,353,700 14.10 14.50 13.80 331,500 1,948,201 0
26/05/2026
13.90
 2,575,000 13.70 13.90 13.60 21,500 152,505 0
25/05/2026
13.75
 4,869,800 13.70 14.10 13.65 76,200 358,602 0
22/05/2026
13.70
 3,505,800 13.75 13.80 13.55 206,500 162,500 0
21/05/2026
13.70
 2,120,900 13.50 13.70 13.30 10,200 171,903 0
20/05/2026
13.40
 7,189,500 13.70 13.90 12.90 1,000,400 193,930 0
19/05/2026
13.80
 3,528,800 13.95 14 13.65 42,300 1,000 0
18/05/2026
13.90
 11,552,600 13.50 14.35 13.50 1,459,400 229,000 0
15/05/2026
13.65
 4,845,400 13.75 13.80 13.55 382,800 27,100 0
14/05/2026
13.75
 3,225,800 13.90 13.90 13.65 1,450 342,400 0
13/05/2026
13.90
 15,681,100 13.50 14.20 13.45 468,500 238,700 0
12/05/2026
13.30
 2,246,000 13.25 13.40 13.10 24,800 42,400 0
11/05/2026
13.30
 5,332,500 13.30 13.60 13.25 225,878 10,000 0
08/05/2026
13.35
 2,928,300 13.40 13.40 13.15 0 62,700 0
07/05/2026
13.30
 4,025,400 13.30 13.45 13.20 0 76,300 0
06/05/2026
13.25
 3,959,500 12.95 13.30 12.80 100,400 94,400 0
05/05/2026
12.90
 2,910,300 13.10 13.10 12.85 0 68,000 0
04/05/2026
13.10
 3,230,400 12.95 13.20 12.95 159,200 163,800 0
29/04/2026
13
 3,157,300 13 13.10 12.80 299,910 55,200 0
28/04/2026
13
 5,463,100 13.10 13.15 12.60 252,500 1,400 0
24/04/2026
13.10
 4,723,800 12.90 13.20 12.70 32,403 103,500 0
23/04/2026
12.90
 24,761,300 13.60 13.70 12.65 221,620 242,900 0
22/04/2026
13.55
 3,736,200 13.75 13.85 13.55 0 64,600 0
21/04/2026
13.75
 5,023,300 13.90 14 13.70 100,800 23,200 0
20/04/2026
13.85
 2,737,500 13.90 13.95 13.75 0 312,400 0
17/04/2026
13.80
 4,914,300 14.05 14.05 13.80 0 370,200 0
16/04/2026
14
 6,554,400 14 14 13.70 0 1,175,900 0
15/04/2026
14
 17,449,600 14.05 14.60 13.90 643,840 38,300 0
14/04/2026
13.85
 4,598,400 13.90 14 13.60 0 80,000 0
13/04/2026
13.70
 5,566,600 13.65 14 13.65 55,100 225,700 0
10/04/2026
13.80
 6,603,700 13.90 14.20 13.65 0 176,100 0
09/04/2026
13.85
 6,399,400 13.95 14.10 13.80 49,400 128,300 0
08/04/2026
13.95
 10,687,700 14.05 14.20 13.80 102,400 105,800 0
07/04/2026
13.50
 4,288,000 13.25 13.50 13.25 206,200 3,100 4.7
06/04/2026
13.25
 6,232,900 13.25 13.50 13.20 51,200 256,400 -2.8
03/04/2026
13.30
 14,014,600 13.80 13.95 13.25 1,107,100 325,000 10.4
02/04/2026
13.75
 9,342,200 13.70 14.05 13.50 507,500 221,100 3.4
01/04/2026
13.80
 19,272,400 14.45 14.50 13.60 91,900 14,400 0.9
31/03/2026
14.20
 10,460,100 14.65 14.90 14.05 100 500 -0.0
30/03/2026
14.50
 13,009,700 13.95 14.80 13.95 1,139,800 135,100 14.3
27/03/2026
14.30
 10,343,500 13.90 14.45 13.80 1,139,800 135,100 14.3
26/03/2026
13.95
 10,218,400 14 14.40 13.85 67,400 537,100 -6.7
25/03/2026
13.90
 12,085,500 13.55 14.15 13.45 109,300 794,000 -9.1
24/03/2026
13.25
 6,124,600 13.40 13.65 13.15 18,800 495,400 -6.5
23/03/2026
13
 15,032,700 13.50 13.80 12.90 18,800 495,400 -6.5
20/03/2026
13.85
 13,543,600 13.70 14.40 13.65 1,040,100 1,468,400 -6.1
19/03/2026
13.75
 15,746,700 13.55 14.25 13.05 243,900 1,328,300 -15.4
18/03/2026
13.80
 9,517,600 13.95 14.50 13.65 1,208,500 914,100 3.6
17/03/2026
13.95
 14,158,700 14 14.35 13.30 58,000 639,300 -8.6
16/03/2026
14.05
 21,501,000 15.15 15.15 14.05 1,824,500 2,313,900 -7.6
13/03/2026
15.10
 19,282,100 14.50 15.20 14.25 1,824,500 2,313,900 -7.6
12/03/2026
14.70
 22,065,700 14.75 15.25 14.35 1,367,400 1,336,600 0.1
11/03/2026
14.40
 20,132,600 13.85 14.40 13.75 152,900 391,100 -3.5
10/03/2026
13.50
 18,581,400 12.90 13.50 12.65 81,000 265,800 -2.4
09/03/2026
12.65
 9,187,000 12.90 13 12.65 81,000 265,800 -2.4
06/03/2026
13.60
 16,078,800 13.20 14.15 13.10 1,466,300 1,101,800 4.9
05/03/2026
13.40
 8,487,100 13.60 13.90 13.40 982,400 783,600 2.6
04/03/2026
13.30
 21,285,000 13.75 13.85 12.90 1,107,100 325,000 10.4
03/03/2026
13.85
 11,536,800 13.60 13.90 13.35 1,469,900 1,183,500 3.7
02/03/2026
13.75
 26,777,800 13.25 14.40 13.20 676,600 35,700 7.6
27/02/2026
13.80
 8,052,600 13.80 13.95 13.50 300 669,100 -9.2
26/02/2026
13.80
 17,941,400 12.90 13.80 12.85 1,200,700 679,200 6.5
25/02/2026
12.90
 9,628,200 13.35 13.35 12.90 1,068,400 615,600 5.8
24/02/2026
13.15
 11,680,500 12.90 13.35 12.80 564,800 65,200 6.5
23/02/2026
12.90
 24,430,600 12.30 12.90 12.05 783,100 237,500 7.0
13/02/2026
12.10
 10,160,900 11.50 12.30 11.45 563,500 77,500 5.9
12/02/2026
11.50
 1,133,700 11.50 11.65 11.45 0 12,800 -0.1
11/02/2026
11.60
 2,078,700 11.30 11.65 11.30 126,300 209,200 -1.0
10/02/2026
11.30
 2,659,600 11.35 11.50 11.20 1,900 285,800 -3.2
09/02/2026
11.35
 2,439,300 11.55 11.55 11.20 247,100 649,700 -4.7
06/02/2026
11.40
 4,671,900 11.65 11.75 11.40 247,100 649,700 -4.7
05/02/2026
11.70
 4,027,000 12.10 12.25 11.70 75,000 391,800 -3.8
04/02/2026
12
 7,731,400 11.95 12.30 11.85 507,500 221,100 3.4
03/02/2026
11.85
 6,800,600 11.75 12.20 11.70 676,600 35,700 7.6
02/02/2026
11.60
 3,654,300 11.65 11.70 11.35 533,700 63,100 5.4
30/01/2026
11.55
 4,281,600 11.65 11.75 11.50 212,800 127,300 1.0
29/01/2026
11.65
 3,386,600 11.75 12 11.60 13,400 349,100 -4.0
28/01/2026
11.55
 4,361,100 11.50 11.75 11.40 25,900 587,900 -6.5
27/01/2026
11.50
 3,658,400 11.40 11.50 11.20 150,700 201,200 -0.6
26/01/2026
11.30
 4,263,700 11.80 11.80 11.25 258,500 364,800 -1.2
23/01/2026
11.75
 8,941,300 12.25 12.45 11.75 198,400 905,400 -8.6
22/01/2026
12.05
 6,976,700 11.40 12.05 11.35 729,400 59,900 7.8
21/01/2026
11.30
 5,925,500 11.50 11.50 11.15 43,500 1,036,300 -11.3
20/01/2026
11.55
 3,254,500 11.60 11.70 11.50 122,600 42,000 0.9
19/01/2026
11.55
 3,156,600 11.60 11.70 11.50 335,000 33,100 3.5
16/01/2026
11.55
 3,508,000 11.85 11.85 11.55 166,600 358,000 -2.2
15/01/2026
11.70
 5,726,200 11.55 11.90 11.50 807,200 399,000 4.7
14/01/2026
11.55
 4,619,200 11.75 11.85 11.45 29,000 575,200 -6.4

Chính sách bảo mật | Điều khoản sử dụng |