Công ty Tài chính Cổ phần Điện lực (evf)

13.15
-0.40
(-2.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.55
13.25
13.45
13.10
5,850,300
Giá sổ sách
EPS
PE
ROA
ROE
24.1
0.9k
8.7 lần
1%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
3,862 tỷ
351 triệu
423,469
12.8 - 6.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
40,765 tỷ
8,456 tỷ
482.1%
17.2%
9,956 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
13.15 106,100 13.20 9,200
13.10 365,100 13.25 3,500
13.05 233,300 13.30 48,000
Nước ngoài Mua Nước ngoài Bán
12,000 486,500
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 13.25 -0.30 62,900 62,900
09:15 13.30 -0.25 3,500 66,400
09:16 13.25 -0.30 1,600 68,000
09:17 13.20 -0.35 24,800 92,800
09:18 13.20 -0.35 13,900 106,700
09:19 13.20 -0.35 42,200 148,900
09:20 13.25 -0.30 2,000 150,900
09:21 13.25 -0.30 21,000 171,900
09:22 13.30 -0.25 19,800 191,700
09:23 13.30 -0.25 8,800 200,500
09:24 13.30 -0.25 29,800 230,300
09:25 13.25 -0.30 77,600 307,900
09:26 13.25 -0.30 2,000 309,900
09:27 13.30 -0.25 44,900 354,800
09:28 13.25 -0.30 53,600 408,400
09:29 13.25 -0.30 2,200 410,600
09:30 13.30 -0.25 14,800 425,400
09:32 13.30 -0.25 5,800 431,200
09:34 13.30 -0.25 9,800 441,000
09:37 13.35 -0.20 2,000 443,000
09:40 13.30 -0.25 4,900 447,900
09:41 13.35 -0.20 5,800 453,700
09:42 13.25 -0.30 28,200 481,900
09:43 13.30 -0.25 5,900 487,800
09:44 13.30 -0.25 600 488,400
09:45 13.25 -0.30 5,800 494,200
09:46 13.30 -0.25 16,700 510,900
09:47 13.30 -0.25 1,600 512,500
09:48 13.30 -0.25 300 512,800
09:50 13.30 -0.25 22,000 534,800
09:51 13.30 -0.25 6,300 541,100
09:52 13.30 -0.25 10,200 551,300
09:53 13.30 -0.25 100 551,400
09:54 13.35 -0.20 300 551,700
09:55 13.35 -0.20 600 552,300
09:56 13.35 -0.20 4,400 556,700
09:57 13.35 -0.20 2,600 559,300
09:58 13.35 -0.20 2,400 561,700
09:59 13.35 -0.20 4,500 566,200
10:10 13.40 -0.15 228,600 794,800
10:11 13.40 -0.15 2,100 796,900
10:12 13.40 -0.15 7,700 804,600
10:13 13.40 -0.15 4,000 808,600
10:14 13.40 -0.15 10,000 818,600
10:15 13.40 -0.15 45,100 863,700
10:16 13.45 -0.10 200 863,900
10:17 13.40 -0.15 10,000 873,900
10:18 13.40 -0.15 11,200 885,100
10:19 13.40 -0.15 1,500 886,600
10:20 13.40 -0.15 5,000 891,600
10:21 13.40 -0.15 2,300 893,900
10:22 13.40 -0.15 1,000 894,900
10:23 13.35 -0.20 4,900 899,800
10:24 13.40 -0.15 200 900,000
10:25 13.40 -0.15 2,500 902,500
10:26 13.40 -0.15 31,900 934,400
10:27 13.40 -0.15 100 934,500
10:28 13.40 -0.15 19,400 953,900
10:29 13.40 -0.15 900 954,800
10:30 13.40 -0.15 44,100 998,900
10:31 13.40 -0.15 1,700 1,000,600
10:32 13.40 -0.15 6,700 1,007,300
10:36 13.40 -0.15 11,500 1,018,800
10:38 13.40 -0.15 2,600 1,021,400
10:39 13.40 -0.15 1,100 1,022,500
10:40 13.40 -0.15 1,100 1,023,600
10:41 13.35 -0.20 1,100 1,024,700
10:43 13.40 -0.15 100 1,024,800
10:44 13.40 -0.15 8,900 1,033,700
10:47 13.40 -0.15 40,600 1,074,300
10:49 13.45 -0.10 3,400 1,077,700
10:50 13.40 -0.15 12,600 1,090,300
10:51 13.45 -0.10 400 1,090,700
10:52 13.45 -0.10 1,100 1,091,800
10:53 13.40 -0.15 34,700 1,126,500
10:54 13.40 -0.15 11,000 1,137,500
10:55 13.40 -0.15 1,200 1,138,700
10:56 13.35 -0.20 1,000 1,139,700
10:57 13.40 -0.15 1,500 1,141,200
10:59 13.35 -0.20 600 1,141,800
11:10 13.35 -0.20 182,100 1,323,900
11:13 13.30 -0.25 10,100 1,334,000
11:14 13.30 -0.25 8,800 1,342,800
11:15 13.35 -0.20 100 1,342,900
11:16 13.30 -0.25 179,800 1,522,700
11:18 13.30 -0.25 15,100 1,537,800
11:19 13.30 -0.25 7,600 1,545,400
11:20 13.25 -0.30 220,000 1,765,400
11:21 13.25 -0.30 5,500 1,770,900
11:22 13.25 -0.30 10,900 1,781,800
11:23 13.25 -0.30 2,500 1,784,300
11:26 13.25 -0.30 4,800 1,789,100
11:27 13.25 -0.30 13,300 1,802,400
11:28 13.25 -0.30 5,000 1,807,400
11:29 13.25 -0.30 500 1,807,900
12:59 13.25 -0.30 10,100 1,818,000
13:10 13.30 -0.25 91,100 1,909,100
13:11 13.30 -0.25 700 1,909,800
13:12 13.25 -0.30 200 1,910,000
13:13 13.30 -0.25 2,200 1,912,200
13:14 13.25 -0.30 152,100 2,064,300
13:15 13.25 -0.30 21,400 2,085,700
13:16 13.25 -0.30 16,200 2,101,900
13:17 13.25 -0.30 1,300 2,103,200
13:19 13.25 -0.30 4,300 2,107,500
13:20 13.25 -0.30 2,100 2,109,600
13:21 13.25 -0.30 26,000 2,135,600
13:22 13.25 -0.30 3,100 2,138,700
13:23 13.30 -0.25 4,000 2,142,700
13:24 13.25 -0.30 50,000 2,192,700
13:25 13.25 -0.30 200 2,192,900
13:26 13.25 -0.30 3,000 2,195,900
13:27 13.25 -0.30 500 2,196,400
13:28 13.25 -0.30 100 2,196,500
13:29 13.20 -0.35 79,500 2,276,000
13:30 13.25 -0.30 3,000 2,279,000
13:32 13.30 -0.25 2,200 2,281,200
13:34 13.25 -0.30 6,900 2,288,100
13:35 13.25 -0.30 32,200 2,320,300
13:36 13.25 -0.30 10,800 2,331,100
13:37 13.20 -0.35 2,200 2,333,300
13:38 13.25 -0.30 13,000 2,346,300
13:39 13.25 -0.30 37,000 2,383,300
13:41 13.25 -0.30 2,500 2,385,800
13:44 13.30 -0.25 400 2,386,200
13:45 13.30 -0.25 600 2,386,800
13:46 13.30 -0.25 1,000 2,387,800
13:47 13.30 -0.25 1,000 2,388,800
13:49 13.25 -0.30 13,000 2,401,800
13:50 13.25 -0.30 48,100 2,449,900
13:51 13.25 -0.30 59,400 2,509,300
13:52 13.25 -0.30 10,100 2,519,400
13:53 13.25 -0.30 6,200 2,525,600
13:54 13.25 -0.30 14,300 2,539,900
13:55 13.25 -0.30 1,600 2,541,500
13:56 13.30 -0.25 57,300 2,598,800
13:57 13.30 -0.25 43,300 2,642,100
13:58 13.30 -0.25 1,000 2,643,100
13:59 13.30 -0.25 6,000 2,649,100
14:10 13.25 -0.30 227,500 2,876,600
14:11 13.25 -0.30 4,000 2,880,600
14:12 13.25 -0.30 16,200 2,896,800
14:13 13.25 -0.30 27,500 2,924,300
14:14 13.25 -0.30 71,400 2,995,700
14:15 13.25 -0.30 35,500 3,031,200
14:16 13.20 -0.35 24,600 3,055,800
14:17 13.25 -0.30 1,002,000 4,057,800
14:18 13.15 -0.40 334,100 4,391,900
14:19 13.10 -0.45 145,100 4,537,000
14:20 13.10 -0.45 163,600 4,700,600
14:21 13.25 -0.30 10,100 4,710,700
14:22 13.20 -0.35 106,400 4,817,100
14:23 13.20 -0.35 7,100 4,824,200
14:24 13.25 -0.30 27,300 4,851,500
14:25 13.25 -0.30 56,000 4,907,500
14:26 13.25 -0.30 2,500 4,910,000
14:27 13.30 -0.25 600 4,910,600
14:28 13.30 -0.25 135,200 5,045,800
14:29 13.10 -0.45 121,600 5,167,400
14:44 13.15 -0.40 682,900 5,850,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,316 (1.01) 0% 200.50 (0.18) 0%
2018 1,572 (1.05) 0% 230.30 (0.20) 0%
2019 1,641 (1.36) 0% 280.50 (0.23) 0%
2020 1,833 (1.47) 0% 0 (0.23) 0%
2021 2,264 (1.77) 0% 0 (0.33) 0%
2022 0 (2.67) 0% 0 (0.37) 0%
2023 0 (2.66) 0% 0 (0.25) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc