| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.90 | -4.43% | 16,800 | 0 | 0 |
41
46.80
41.10
|
|
2 tháng
(2026-06-01) |
-2.50 | -5.75% | 18,900 | 0 | 0 |
38.10
46.80
41.10
|
|
3 tháng
(2026-05-04) |
0.20 | 0.49% | 24,100 | 0 | 0 |
38.10
46.80
41.10
|
|
6 tháng
(2026-02-02) |
0.60 | 1.49% | 73,000 | -2,000 | -0.1 |
38.10
46.80
41.10
|
|
12 tháng
(2025-08-04) |
-3.20 | -7.24% | 349,300 | -2,800 | -0.1 |
38.10
48.36
41.10
|
|
24 tháng
(2024-08-09) |
3.84 | 10.32% | 857,880 | -1,300 | -0.5 |
36.79
55.14
41.10
|
|
36 tháng
(2023-08-15) |
4.64 | 12.77% | 1,106,993 | -700 | -0.5 |
28.62
55.14
41.10
|
|
60 tháng
(2021-08-25) |
9.99 | 32.21% | 1,847,368 | 16,100 | 0.1 |
22.72
55.14
41.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
| 30/07/2026 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
| 29/07/2026 |
41
|
7,000 | 41 | 41.10 | 41 | 0 | 0 | 0 |
| 28/07/2026 |
41.10
|
1,600 | 41.10 | 41.10 | 41 | 0 | 0 | 0 |
| 27/07/2026 |
41
|
700 | 41 | 41 | 41 | 0 | 0 | 0 |
| 24/07/2026 |
41.50
|
100 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 23/07/2026 |
41.20
|
300 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 22/07/2026 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
| 21/07/2026 |
41
|
1,600 | 41.10 | 41.10 | 41 | 0 | 0 | 0 |
| 20/07/2026 |
41.60
|
400 | 41.80 | 41.80 | 41.60 | 0 | 0 | 0 |
| 17/07/2026 |
42
|
700 | 42 | 42.50 | 42 | 0 | 0 | 0 |
| 16/07/2026 |
42
|
200 | 42 | 42 | 42 | 0 | 0 | 0 |
| 15/07/2026 |
42.20
|
800 | 42.20 | 42.20 | 42.20 | 0 | 0 | 0 |
| 14/07/2026 |
42
|
600 | 43 | 43 | 42 | 0 | 0 | 0 |
| 13/07/2026 |
42.90
|
1,700 | 42 | 42.90 | 41.30 | 0 | 0 | 0 |
| 10/07/2026 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 09/07/2026 |
42
|
800 | 41 | 42 | 40.10 | 0 | 0 | 0 |
| 08/07/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 07/07/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 06/07/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 03/07/2026 |
46.80
|
100 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 02/07/2026 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 01/07/2026 |
43.30
|
200 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 30/06/2026 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 29/06/2026 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 26/06/2026 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 25/06/2026 |
43
|
600 | 42.10 | 43 | 42.10 | 0 | 0 | 0 |
| 24/06/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 23/06/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 22/06/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 19/06/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 18/06/2026 |
46.70
|
100 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 17/06/2026 |
43.30
|
100 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 16/06/2026 |
43.60
|
200 | 42.90 | 43.60 | 42.90 | 0 | 0 | 0 |
| 15/06/2026 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 12/06/2026 |
42.90
|
100 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| 11/06/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 10/06/2026 |
42.80
|
200 | 41.80 | 42.80 | 41.80 | 0 | 0 | 0 |
| 09/06/2026 |
38.10
|
500 | 43.70 | 48.40 | 38.10 | 0 | 0 | 0 |
| 08/06/2026 |
43.70
|
200 | 40.40 | 43.70 | 40.40 | 0 | 0 | 0 |
| 05/06/2026 |
43.80
|
0 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
| 04/06/2026 |
43.80
|
100 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
| 03/06/2026 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 02/06/2026 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 01/06/2026 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 29/05/2026 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 28/05/2026 |
43.50
|
500 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 27/05/2026 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 26/05/2026 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 25/05/2026 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 22/05/2026 |
43.60
|
200 | 43 | 43.60 | 43 | 0 | 0 | 0 |
| 21/05/2026 |
41.20
|
800 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 20/05/2026 |
40
|
200 | 42.40 | 42.40 | 40 | 0 | 0 | 0 |
| 19/05/2026 |
42.60
|
100 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
| 18/05/2026 |
42.50
|
300 | 42.70 | 42.70 | 42.50 | 0 | 0 | 0 |
| 15/05/2026 |
43.10
|
300 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 14/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 13/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 12/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 11/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 08/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 07/05/2026 |
41
|
1,800 | 43 | 45 | 41 | 0 | 0 | 0 |
| 06/05/2026 |
40.80
|
1,000 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 05/05/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 04/05/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 29/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 28/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 24/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 23/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 22/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 21/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 20/04/2026 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 17/04/2026 |
40.80
|
100 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 16/04/2026 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 15/04/2026 |
40
|
2,100 | 44 | 44 | 39.90 | 0 | 0 | 0 |
| 14/04/2026 |
40
|
200 | 39.50 | 40 | 39.50 | 0 | 0 | 0 |
| 13/04/2026 |
39.50
|
1,300 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 10/04/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 09/04/2026 |
41
|
1,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 08/04/2026 |
41
|
2,600 | 41 | 41 | 40.80 | 0 | 0 | 0 |
| 07/04/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 06/04/2026 |
41
|
400 | 41 | 41 | 41 | 0 | 0 | 0 |
| 03/04/2026 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 |
| 02/04/2026 |
41
|
1,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 01/04/2026 |
41
|
7,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 31/03/2026 |
41
|
2,300 | 41 | 41 | 41 | 0 | 0 | 0 |
| 30/03/2026 |
41
|
1,900 | 41 | 41 | 41 | 0 | 0 | 0 |
| 27/03/2026 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 26/03/2026 |
39.50
|
400 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 25/03/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 24/03/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 23/03/2026 |
38.70
|
100 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 20/03/2026 |
40.50
|
100 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 19/03/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 18/03/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 17/03/2026 |
42
|
400 | 42 | 42 | 42 | 0 | 0 | 0 |
| 16/03/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 13/03/2026 |
41.50
|
1,900 | 40.50 | 41.50 | 40.50 | 0 | 2,000 | -0.1 |
| 12/03/2026 |
40.80
|
2,700 | 40.20 | 40.80 | 40.20 | 0 | 0 | 0 |
| 11/03/2026 |
41.10
|
1,000 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
| 10/03/2026 |
41.10
|
700 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |