Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	39.10	7,064,600	39.20	39.55	38.90	2,130,800	1,183,779	0
28/04/2026	39	5,905,600	40.10	40.40	38.95	354,600	794,982	0
27/04/2026	39.80	5,801,600	39.80	40.20	38.60	417,000	789,998	0
24/04/2026	39.80	5,801,600	39.80	40.20	38.60	417,000	789,998	0
23/04/2026	39.55	14,005,900	41.35	41.40	38.80	620,700	2,821,500	0
22/04/2026	40.95	8,908,700	40.50	41.45	39.90	758,700	468,300	0
21/04/2026	40.30	5,708,400	41.40	41.45	40.30	885,738	550,170	0
20/04/2026	40.95	11,167,100	39.95	41.50	39.80	1,608,200	771,900	0
17/04/2026	39	6,590,200	40.35	40.35	39	79,900	1,020,900	0
16/04/2026	40	8,257,900	40.20	40.95	39.20	1,312,000	1,074,802	0
15/04/2026	40	9,638,700	41.50	41.50	39.80	399,000	460,800	0
14/04/2026	41.05	8,405,100	42	42.25	40.70	582,090	1,024,749	0
13/04/2026	41.55	14,965,100	40	41.90	39.50	756,903	386,101	0
10/04/2026	40.10	9,115,500	41.15	41.30	39.95	780,400	345,371	0
09/04/2026	40.50	15,775,400	39.25	41.15	38.80	1,121,701	578,510	0
08/04/2026	39.20	14,559,100	37.80	39.20	37.55	981,202	207,033	0
07/04/2026	36.65	3,179,600	37	37.20	36.25	134,600	373,207	52.3
06/04/2026	36.40	6,785,500	35.50	37.35	35.30	915,700	427,000	17.3
03/04/2026	35.30	5,276,800	36.50	36.65	35.05	769,800	3,069,000	-82.5
02/04/2026	36.15	6,621,900	36.95	37	36	936,200	1,628,300	-25.8
01/04/2026	37.05	8,816,300	37.85	37.85	36.75	675,900	165,900	22.4
31/03/2026	37	8,764,100	36.80	37.80	36.50	1,218,000	704,400	18.9
30/03/2026	36.30	8,257,600	35.45	37.50	34.70	964,300	857,000	3.9
27/03/2026	35.95	7,322,100	35.50	36.45	35.25	964,300	857,000	3.9
26/03/2026	35.40	4,371,200	35.70	35.75	34.80	529,700	312,900	7.5
25/03/2026	35.60	14,229,900	33.85	35.95	33.80	1,512,200	1,240,500	9.2
24/03/2026	33.60	5,544,700	33	34.05	32.50	63,700	2,537,600	-80.6
23/03/2026	32.15	11,025,100	34	34	32.15	63,700	2,537,600	-80.6
20/03/2026	34.55	5,673,600	34.20	34.95	33.75	2,377,800	2,140,800	8.4
19/03/2026	34	4,243,900	34.10	34.75	33.75	348,600	1,225,700	-30.9
18/03/2026	35	5,193,600	35.50	36.30	34.50	976,500	338,500	22.1
17/03/2026	34.90	6,216,200	34	35.25	33.70	479,900	691,500	-7.2
16/03/2026	33.30	3,278,400	34.20	34.30	33	883,300	656,400	7.6
13/03/2026	33.75	5,815,900	34.45	34.50	33.60	883,300	656,400	7.6
12/03/2026	34.35	7,084,200	34.15	35.70	33.70	881,200	1,005,100	-4.4
11/03/2026	34	5,864,400	32.40	34	32.10	1,052,900	632,900	13.8
10/03/2026	31.80	14,576,000	33.30	34	31.20	89,500	200,600	-3.7
09/03/2026	33.15	3,169,400	33.15	33.60	33.15	89,500	200,600	-3.7
06/03/2026	35.60	8,068,100	36.65	37.10	35.60	733,900	2,853,100	-76.8
05/03/2026	35.95	10,949,500	35.90	37.50	35.80	1,878,300	2,620,500	-27.1
04/03/2026	35.05	12,743,900	37.90	37.90	34.90	769,800	3,069,000	-82.5
03/03/2026	37.50	8,443,200	38.10	38.75	37.50	1,121,700	818,900	11.5
02/03/2026	37.65	11,053,200	37.70	39.30	37.65	2,634,900	522,600	78.0
27/02/2026	39.55	8,620,900	40.30	40.40	39.45	1,156,400	1,831,800	-26.9
26/02/2026	39.90	12,615,200	38.90	40.15	38.50	769,100	1,922,300	-45.4
25/02/2026	38.75	13,166,900	40.65	40.65	38.30	646,300	1,324,800	-27.3
24/02/2026	40.30	13,811,200	40.30	40.80	39.45	1,200,100	3,044,400	-74.3
23/02/2026	40.20	24,826,700	37.90	40.20	36.80	1,278,200	2,124,600	-33.0
13/02/2026	37.60	15,872,000	35.35	37.60	35.05	1,767,000	503,800	45.8
12/02/2026	35.15	4,141,600	36.20	36.35	35.05	597,300	589,400	0.0
11/02/2026	35.85	9,082,200	33.85	35.85	33.70	1,386,000	847,200	18.2
10/02/2026	33.55	6,928,100	33.20	34.10	32.55	2,151,900	882,200	42.6
09/02/2026	33	7,929,600	34.55	34.75	33	605,500	3,225,400	-91.8
06/02/2026	34.25	10,126,300	36	36	34.25	605,500	3,225,400	-91.8
05/02/2026	36.50	5,524,100	37.20	37.20	35.80	609,900	1,291,400	-25.1
04/02/2026	37.10	8,378,100	38	38.45	36.40	936,200	1,628,300	-25.8
03/02/2026	37.45	11,747,100	35.30	37.45	35.25	2,634,900	522,600	78.0
02/02/2026	35	9,015,500	36.90	36.90	34.70	593,000	2,164,100	-56.6
30/01/2026	36.70	7,438,900	37.10	37.30	36.25	483,100	897,800	-15.2
29/01/2026	36.50	4,464,400	36.50	37.40	36	530,300	533,800	-0.0
28/01/2026	36	9,439,800	37	37.20	35.10	2,038,000	742,000	46.8
27/01/2026	36.70	8,486,300	37.20	37.20	36.10	2,587,200	1,625,400	35.0
26/01/2026	36.70	16,567,500	39.30	39.65	36.50	329,600	1,761,700	-54.2
23/01/2026	39.20	6,772,100	40.20	40.45	39.10	371,900	748,400	-14.9
22/01/2026	39.95	6,267,000	39.80	40.45	39.50	481,100	427,600	2.1
21/01/2026	39.20	12,481,600	41	41	39.05	237,600	1,798,800	-62.2
20/01/2026	40.95	9,663,300	41.85	42.40	40.70	323,100	1,609,700	-52.8
19/01/2026	41.50	9,472,600	41	42.65	40.75	1,702,800	189,300	63.2
16/01/2026	40.80	10,907,600	42.70	42.70	40.80	159,800	1,949,400	-74.1
15/01/2026	42.20	11,444,800	41.85	42.35	40.75	1,644,900	836,700	33.8
14/01/2026	41.50	13,996,300	43	43.40	41.20	585,200	1,201,100	-26.9
13/01/2026	43	25,539,000	41	43.30	40.25	2,607,900	1,912,200	29.5
12/01/2026	40.50	12,530,100	39.35	41.40	38.05	2,286,300	2,402,200	-5.3
09/01/2026	39.25	15,147,400	42.10	42.10	39.15	244,000	3,267,500	-121.6
08/01/2026	42	9,588,500	42.35	42.90	40.95	875,100	761,900	4.8
07/01/2026	42.25	6,965,700	42.50	42.75	41.70	1,997,800	602,400	58.6
06/01/2026	42	7,562,200	41.20	42.60	40.75	3,151,300	719,300	100.7
05/01/2026	41	12,340,400	43.75	43.75	40.55	723,900	1,920,000	-50.2
31/12/2025	43.60	4,658,800	44.45	44.45	43.60	675,900	165,900	22.4
30/12/2025	44.20	6,168,100	44.30	44.80	43.60	1,638,600	199,400	63.5
29/12/2025	44	6,002,700	43	44.30	42.90	1,375,700	169,500	52.8
26/12/2025	42.75	10,069,500	42.70	42.95	40.60	2,310,300	1,654,100	27.3
25/12/2025	43	9,299,200	43.95	44.75	43	1,336,400	533,400	34.9
24/12/2025	44	5,881,300	44.35	44.40	43.25	1,056,900	231,000	36.4
23/12/2025	44.35	9,875,700	44.50	44.60	43.25	1,522,300	307,800	53.8
22/12/2025	44.45	12,937,900	42.75	44.45	42.20	3,508,000	547,200	130.1
19/12/2025	42.30	9,467,200	42.50	43	41.95	1,647,400	1,342,900	12.7
18/12/2025	42.20	7,467,700	42.40	42.40	41.05	2,211,800	1,129,100	45.5
17/12/2025	42.20	13,156,500	40.95	42.30	40.70	2,538,300	636,500	79.1
16/12/2025	40.70	12,467,900	38.40	40.70	36.40	2,451,400	1,346,300	41.8
15/12/2025	38.05	6,924,000	39.10	39.20	38	1,239,700	1,662,200	-16.5
12/12/2025	39	15,244,000	42.15	42.15	39	62,500	1,385,900	-54.0
11/12/2025	41.90	9,660,000	41.50	42	40.55	587,800	830,000	-10.0
10/12/2025	41.50	9,795,900	43.15	43.15	40.95	154,400	829,100	-28.6
09/12/2025	42.90	12,940,900	43.10	44	41.80	352,600	1,255,000	-39.1
08/12/2025	43.10	12,322,400	45.30	45.30	43.10	1,801,500	1,101,100	31.3
05/12/2025	45	8,892,700	46.60	46.65	45	217,500	693,900	-21.7
04/12/2025	46.20	7,575,700	46.35	46.75	46	842,800	1,246,500	-18.7
03/12/2025	46.05	8,492,000	46.20	46.20	44.95	272,200	1,155,200	-39.8
02/12/2025	46	9,917,600	46.75	46.75	44.65	704,900	1,585,700	-39.8

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	2.70	7.44%	192,307,700	-2,620,287	6.5	35.30 41.55 39.10
2 tháng (2026-03-02)	1.35	3.59%	347,174,200	-9,403,787	-221.6	31.80 41.55 39.10
3 tháng (2026-01-29)	2.50	6.85%	520,863,000	-18,012,387	-550.2	31.80 41.55 39.10
6 tháng (2025-10-31)	-5.05	-11.46%	1,195,292,600	-23,367,387	-807.6	31.80 48.25 39.10
12 tháng (2025-05-05)	12.42	46.71%	2,939,972,600	-30,548,102	-593.7	26.58 65.40 39.10
24 tháng (2024-05-09)	19.08	95.77%	5,112,638,400	-27,912,478	-507.8	15.83 65.40 39.10
36 tháng (2023-05-15)	26.12	202.75%	9,849,746,600	-61,575,968	-1,262.7	12.79 65.40 39.10
60 tháng (2021-05-25)	21.77	126.34%	15,559,373,700	-64,799,391	-1,608.3	10.12 65.40 39.10

Tổng Công ty cổ phần Thiết bị Điện Việt Nam (gex)

THỐNG KÊ GIAO DỊCH