Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36.50	-0.20	75,600	75,600
09:16	36.60	-0.10	2,000	77,600
09:17	36.70	0	29,500	107,100
09:18	36.75	0.05	14,400	121,500
09:19	36.75	0.05	9,400	130,900
09:20	36.80	0.10	53,300	184,200
09:21	36.75	0.05	9,300	193,500
09:22	36.75	0.05	41,200	234,700
09:23	36.65	-0.05	26,200	260,900
09:24	36.65	-0.05	5,900	266,800
09:25	36.65	-0.05	30,000	296,800
09:26	36.65	-0.05	8,600	305,400
09:27	36.65	-0.05	14,200	319,600
09:28	36.70	0	48,200	367,800
09:29	36.70	0	26,700	394,500
09:30	36.70	0	39,400	433,900
09:31	36.70	0	29,300	463,200
09:32	36.70	0	42,200	505,400
09:33	36.75	0.05	8,200	513,600
09:34	36.75	0.05	12,000	525,600
09:35	36.75	0.05	2,100	527,700
09:36	36.80	0.10	79,800	607,500
09:37	36.80	0.10	11,700	619,200
09:38	36.75	0.05	86,900	706,100
09:39	36.85	0.15	2,300	708,400
09:40	37	0.30	213,100	921,500
09:41	37.20	0.50	80,400	1,001,900
09:42	37.30	0.60	59,800	1,061,700
09:43	37.35	0.65	98,300	1,160,000
09:44	37.35	0.65	71,400	1,231,400
09:45	37.15	0.45	42,900	1,274,300
09:46	37.05	0.35	14,300	1,288,600
09:47	37.05	0.35	4,900	1,293,500
09:48	36.90	0.20	50,100	1,343,600
09:49	36.85	0.15	2,600	1,346,200
09:50	36.90	0.20	5,900	1,352,100
09:51	36.90	0.20	3,900	1,356,000
09:52	36.85	0.15	18,400	1,374,400
09:53	36.85	0.15	28,800	1,403,200
09:54	36.90	0.20	600	1,403,800
09:55	36.85	0.15	7,400	1,411,200
09:56	36.85	0.15	1,300	1,412,500
09:57	36.85	0.15	3,600	1,416,100
09:58	36.80	0.10	14,900	1,431,000
09:59	36.80	0.10	6,500	1,437,500
10:10	36.65	-0.05	160,900	1,598,400
10:11	36.65	-0.05	2,600	1,601,000
10:12	36.65	-0.05	2,200	1,603,200
10:13	36.65	-0.05	13,100	1,616,300
10:14	36.70	0	17,800	1,634,100
10:15	36.65	-0.05	2,600	1,636,700
10:16	36.70	0	19,800	1,656,500
10:17	36.65	-0.05	1,900	1,658,400
10:18	36.65	-0.05	8,700	1,667,100
10:19	36.65	-0.05	2,700	1,669,800
10:20	36.60	-0.10	3,500	1,673,300
10:21	36.65	-0.05	1,800	1,675,100
10:22	36.65	-0.05	7,900	1,683,000
10:23	36.60	-0.10	114,900	1,797,900
10:24	36.55	-0.15	19,500	1,817,400
10:25	36.55	-0.15	200	1,817,600
10:26	36.55	-0.15	3,200	1,820,800
10:27	36.55	-0.15	3,900	1,824,700
10:28	36.55	-0.15	6,400	1,831,100
10:29	36.50	-0.20	1,200	1,832,300
10:30	36.55	-0.15	300	1,832,600
10:31	36.55	-0.15	700	1,833,300
10:32	36.50	-0.20	10,200	1,843,500
10:33	36.55	-0.15	400	1,843,900
10:35	36.50	-0.20	100,500	1,944,400
10:36	36.50	-0.20	1,800	1,946,200
10:37	36.55	-0.15	10,100	1,956,300
10:38	36.50	-0.20	10,800	1,967,100
10:39	36.50	-0.20	1,600	1,968,700
10:40	36.50	-0.20	600	1,969,300
10:41	36.50	-0.20	900	1,970,200
10:42	36.55	-0.15	2,300	1,972,500
10:43	36.50	-0.20	15,600	1,988,100
10:44	36.55	-0.15	2,200	1,990,300
10:45	36.50	-0.20	100	1,990,400
10:46	36.55	-0.15	500	1,990,900
10:47	36.55	-0.15	50,100	2,041,000
10:48	36.60	-0.10	1,500	2,042,500
10:49	36.55	-0.15	24,100	2,066,600
10:50	36.55	-0.15	1,000	2,067,600
10:51	36.55	-0.15	400	2,068,000
10:52	36.55	-0.15	3,400	2,071,400
10:53	36.45	-0.25	26,200	2,097,600
10:54	36.50	-0.20	3,700	2,101,300
10:55	36.45	-0.25	1,600	2,102,900
10:56	36.45	-0.25	100	2,103,000
10:57	36.45	-0.25	600	2,103,600
10:58	36.45	-0.25	22,000	2,125,600
11:10	36.35	-0.35	143,700	2,269,300
11:11	36.35	-0.35	4,100	2,273,400
11:12	36.35	-0.35	22,100	2,295,500
11:13	36.40	-0.30	1,900	2,297,400
11:14	36.35	-0.35	10,200	2,307,600
11:15	36.35	-0.35	100	2,307,700
11:16	36.35	-0.35	5,700	2,313,400
11:17	36.35	-0.35	600	2,314,000
11:18	36.35	-0.35	300	2,314,300
11:19	36.35	-0.35	400	2,314,700
11:21	36.30	-0.40	700	2,315,400
11:22	36.35	-0.35	400	2,315,800
11:23	36.35	-0.35	100	2,315,900
11:24	36.35	-0.35	2,400	2,318,300
11:26	36.35	-0.35	1,000	2,319,300
11:27	36.35	-0.35	3,000	2,322,300
11:29	36.35	-0.35	2,900	2,325,200
13:10	36.35	-0.35	169,600	2,494,800
13:11	36.30	-0.40	12,100	2,506,900
13:12	36.35	-0.35	2,300	2,509,200
13:13	36.35	-0.35	1,200	2,510,400
13:15	36.40	-0.30	1,600	2,512,000
13:16	36.30	-0.40	61,900	2,573,900
13:17	36.40	-0.30	10,900	2,584,800
13:18	36.40	-0.30	11,900	2,596,700
13:19	36.40	-0.30	21,400	2,618,100
13:20	36.35	-0.35	12,700	2,630,800
13:21	36.35	-0.35	2,900	2,633,700
13:22	36.30	-0.40	56,100	2,689,800
13:23	36.30	-0.40	8,100	2,697,900
13:24	36.35	-0.35	10,500	2,708,400
13:25	36.30	-0.40	5,500	2,713,900
13:27	36.30	-0.40	29,000	2,742,900
13:28	36.30	-0.40	10,000	2,752,900
13:29	36.30	-0.40	600	2,753,500
13:30	36.25	-0.45	44,000	2,797,500
13:31	36.30	-0.40	200	2,797,700
13:32	36.25	-0.45	6,900	2,804,600
13:33	36.30	-0.40	2,500	2,807,100
13:34	36.30	-0.40	3,500	2,810,600
13:35	36.30	-0.40	12,100	2,822,700
13:36	36.30	-0.40	6,000	2,828,700
13:38	36.40	-0.30	40,400	2,869,100
13:39	36.50	-0.20	64,900	2,934,000
13:40	36.45	-0.25	1,400	2,935,400
13:41	36.45	-0.25	20,400	2,955,800
13:42	36.40	-0.30	45,900	3,001,700
13:43	36.45	-0.25	1,600	3,003,300
13:44	36.45	-0.25	13,000	3,016,300
13:45	36.50	-0.20	2,600	3,018,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH