Tổng Công ty cổ phần Thiết bị Điện Việt Nam (gex)

23.70
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.70
23.75
24.80
23.65
35,934,600
25.2k
0.6k
38.2 lần
0.9 lần
1% # 2%
2.3
20,180 tỷ
851 triệu
18,764,447
25.9 - 17.3
32,459 tỷ
21,434 tỷ
151.4%
39.77%
3,212 tỷ

Bảng giá giao dịch

MUA BÁN
23.65 94,000 23.70 96,500
23.60 198,200 23.75 61,900
23.55 18,100 23.80 237,400
Nước ngoài Mua Nước ngoài Bán
1,567,900 712,800

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thiết bị điện
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGC 54.50 (-1.30) 28.2%
IDC 62.50 (-1.30) 23.7%
GEX 23.70 (0.00) 22.7%
VIX 18.20 (-0.70) 14.3%
CAV 72.00 (0.00) 7.0%
VCW 31.70 (-0.20) 2.7%
PXL 14.60 (-0.10) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 23.75 0.05 53,300 53,300
09:16 23.75 0.05 4,600 57,900
09:17 23.80 0.10 23,800 81,700
09:18 23.80 0.10 3,500 85,200
09:19 23.75 0.05 11,500 96,700
09:20 23.70 0 41,700 138,400
09:21 23.75 0.05 58,500 196,900
09:22 23.75 0.05 5,200 202,100
09:23 23.70 0 12,700 214,800
09:24 23.70 0 105,600 320,400
09:25 23.70 0 17,800 338,200
09:26 23.70 0 23,000 361,200
09:27 23.70 0 11,800 373,000
09:28 23.65 -0.05 4,200 377,200
09:29 23.65 -0.05 19,400 396,600
09:30 23.65 -0.05 3,200 399,800
09:31 23.70 0 5,400 405,200
09:32 23.70 0 5,900 411,100
09:33 23.70 0 58,400 469,500
09:34 23.75 0.05 3,600 473,100
09:35 23.70 0 17,700 490,800
09:36 23.70 0 42,500 533,300
09:37 23.70 0 42,400 575,700
09:38 23.70 0 21,300 597,000
09:39 23.70 0 2,300 599,300
09:40 23.70 0 6,300 605,600
09:41 23.75 0.05 73,600 679,200
09:42 23.75 0.05 3,400 682,600
09:43 23.75 0.05 500 683,100
09:44 23.75 0.05 18,000 701,100
09:45 23.75 0.05 28,400 729,500
09:46 23.80 0.10 115,000 844,500
09:47 23.80 0.10 29,100 873,600
09:48 23.80 0.10 76,100 949,700
09:49 23.80 0.10 84,000 1,033,700
09:50 23.75 0.05 3,200 1,036,900
09:51 23.80 0.10 37,800 1,074,700
09:52 23.80 0.10 7,300 1,082,000
09:53 23.80 0.10 31,900 1,113,900
09:54 23.80 0.10 8,900 1,122,800
09:55 23.80 0.10 70,100 1,192,900
09:56 23.80 0.10 54,100 1,247,000
09:57 23.80 0.10 14,800 1,261,800
09:58 23.80 0.10 63,300 1,325,100
09:59 23.80 0.10 1,000 1,326,100
10:10 23.80 0.10 198,000 1,524,100
10:11 23.80 0.10 41,400 1,565,500
10:12 23.80 0.10 35,200 1,600,700
10:13 23.80 0.10 5,200 1,605,900
10:14 23.80 0.10 68,600 1,674,500
10:15 23.80 0.10 19,300 1,693,800
10:16 23.80 0.10 16,300 1,710,100
10:17 23.80 0.10 32,600 1,742,700
10:18 23.80 0.10 43,400 1,786,100
10:19 23.80 0.10 12,400 1,798,500
10:20 23.80 0.10 30,900 1,829,400
10:21 23.80 0.10 78,600 1,908,000
10:22 23.85 0.15 7,700 1,915,700
10:23 23.80 0.10 59,600 1,975,300
10:24 23.80 0.10 91,300 2,066,600
10:25 23.80 0.10 37,600 2,104,200
10:26 23.80 0.10 24,100 2,128,300
10:27 23.80 0.10 600 2,128,900
10:28 23.80 0.10 2,000 2,130,900
10:29 23.80 0.10 13,900 2,144,800
10:30 23.80 0.10 3,900 2,148,700
10:31 23.80 0.10 9,900 2,158,600
10:32 23.80 0.10 1,500 2,160,100
10:33 23.80 0.10 2,600 2,162,700
10:34 23.80 0.10 19,800 2,182,500
10:35 23.80 0.10 33,900 2,216,400
10:36 23.80 0.10 16,800 2,233,200
10:37 23.85 0.15 218,600 2,451,800
10:38 23.90 0.20 255,200 2,707,000
10:39 23.90 0.20 15,800 2,722,800
10:40 23.95 0.25 108,000 2,830,800
10:41 23.95 0.25 362,600 3,193,400
10:42 23.95 0.25 250,100 3,443,500
10:43 23.95 0.25 33,400 3,476,900
10:44 24 0.30 181,100 3,658,000
10:45 24.05 0.35 1,495,500 5,153,500
10:46 24.05 0.35 232,500 5,386,000
10:47 24.05 0.35 270,300 5,656,300
10:48 24.05 0.35 187,300 5,843,600
10:49 24 0.30 112,500 5,956,100
10:50 23.95 0.25 304,900 6,261,000
10:51 23.95 0.25 357,700 6,618,700
10:52 23.95 0.25 120,100 6,738,800
10:53 23.90 0.20 127,500 6,866,300
10:54 23.90 0.20 12,000 6,878,300
10:55 23.90 0.20 15,300 6,893,600
10:56 23.90 0.20 15,500 6,909,100
10:57 23.90 0.20 57,700 6,966,800
10:58 23.90 0.20 137,700 7,104,500
10:59 23.90 0.20 56,200 7,160,700
11:10 23.95 0.25 518,800 7,679,500
11:11 23.95 0.25 36,900 7,716,400
11:12 23.95 0.25 10,700 7,727,100
11:13 23.90 0.20 9,300 7,736,400
11:14 23.90 0.20 4,300 7,740,700
11:15 23.90 0.20 6,900 7,747,600
11:16 23.90 0.20 9,000 7,756,600
11:17 23.95 0.25 149,100 7,905,700
11:18 23.95 0.25 184,000 8,089,700
11:19 23.95 0.25 12,500 8,102,200
11:20 23.95 0.25 16,000 8,118,200
11:21 23.95 0.25 12,000 8,130,200
11:22 23.95 0.25 108,800 8,239,000
11:23 24 0.30 136,300 8,375,300
11:24 24 0.30 77,100 8,452,400
11:25 24 0.30 332,400 8,784,800
11:26 24.05 0.35 125,000 8,909,800
11:27 24.10 0.40 236,600 9,146,400
11:28 24.10 0.40 372,100 9,518,500
11:29 24.20 0.50 1,822,800 11,341,300
11:30 24.25 0.55 301,300 11,642,600
13:10 24.45 0.75 4,901,800 16,544,400
13:11 24.65 0.95 2,262,900 18,807,300
13:12 24.75 1.05 1,065,200 19,872,500
13:13 24.60 0.90 576,700 20,449,200
13:14 24.55 0.85 205,000 20,654,200
13:15 24.55 0.85 189,300 20,843,500
13:16 24.55 0.85 397,200 21,240,700
13:17 24.55 0.85 264,200 21,504,900
13:18 24.50 0.80 137,500 21,642,400
13:19 24.50 0.80 341,700 21,984,100
13:20 24.50 0.80 93,400 22,077,500
13:21 24.50 0.80 136,200 22,213,700
13:22 24.45 0.75 390,200 22,603,900
13:23 24.45 0.75 411,800 23,015,700
13:24 24.40 0.70 90,500 23,106,200
13:25 24.40 0.70 367,700 23,473,900
13:26 24.40 0.70 168,500 23,642,400
13:27 24.45 0.75 70,800 23,713,200
13:28 24.35 0.65 209,700 23,922,900
13:29 24.40 0.70 65,600 23,988,500
13:30 24.40 0.70 40,700 24,029,200
13:31 24.40 0.70 55,200 24,084,400
13:32 24.40 0.70 56,300 24,140,700
13:33 24.40 0.70 120,100 24,260,800
13:34 24.35 0.65 125,200 24,386,000
13:35 24.35 0.65 91,300 24,477,300
13:36 24.40 0.70 40,700 24,518,000
13:37 24.40 0.70 226,900 24,744,900
13:38 24.40 0.70 233,700 24,978,600
13:39 24.35 0.65 153,000 25,131,600
13:40 24.35 0.65 37,300 25,168,900
13:41 24.35 0.65 82,700 25,251,600
13:42 24.35 0.65 51,500 25,303,100
13:43 24.35 0.65 28,000 25,331,100
13:44 24.35 0.65 216,200 25,547,300
13:45 24.35 0.65 108,400 25,655,700
13:46 24.35 0.65 258,300 25,914,000
13:47 24.35 0.65 335,300 26,249,300
13:48 24.35 0.65 172,900 26,422,200
13:49 24.30 0.60 313,400 26,735,600
13:50 24.35 0.65 78,200 26,813,800
13:51 24.30 0.60 128,700 26,942,500
13:52 24.30 0.60 14,300 26,956,800
13:53 24.35 0.65 19,900 26,976,700
13:54 24.35 0.65 15,500 26,992,200
13:55 24.30 0.60 52,700 27,044,900
13:56 24.30 0.60 46,300 27,091,200
13:57 24.30 0.60 162,900 27,254,100
13:58 24.25 0.55 26,200 27,280,300
13:59 24.30 0.60 25,400 27,305,700
14:10 24.20 0.50 2,370,500 29,676,200
14:11 24.20 0.50 44,900 29,721,100
14:12 24.15 0.45 94,200 29,815,300
14:13 24.15 0.45 92,500 29,907,800
14:14 24.10 0.40 96,000 30,003,800
14:15 24.10 0.40 28,800 30,032,600
14:16 24.10 0.40 266,700 30,299,300
14:17 24.10 0.40 34,700 30,334,000
14:18 24.10 0.40 41,700 30,375,700
14:19 24.15 0.45 109,100 30,484,800
14:20 24.10 0.40 176,600 30,661,400
14:21 24.10 0.40 122,900 30,784,300
14:22 24.10 0.40 38,600 30,822,900
14:23 24.10 0.40 45,600 30,868,500
14:24 24.10 0.40 111,000 30,979,500
14:25 24.05 0.35 107,800 31,087,300
14:26 24 0.30 366,300 31,453,600
14:27 23.95 0.25 669,300 32,122,900
14:28 23.90 0.20 122,000 32,244,900
14:29 23.85 0.15 285,200 32,530,100
14:30 23.85 0.15 417,300 32,947,400
14:45 23.70 0 2,987,200 35,934,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 10,900 (12.09) 0% 1,050 (1.31) 0%
2018 15,000 (13.83) 0% 1,820 (1.28) 0%
2019 16,700 (15.44) 0% 1,380 (0.85) 0%
2020 19,600 (18.09) 0% 0 (0.98) 0%
2021 28,540 (28.76) 0% 0 (1.67) 0%
2022 36,000 (32.26) 0% 0 (1.55) 0%
2023 37,457 (6.44) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,705,3848,176,5497,523,2528,032,00230,296,40832,262,72728,762,79918,086,26315,440,42013,828,71512,094,7577,409,3538,630,7249,317,276
Tổng lợi nhuận trước thuế385,0339,931374,010870,3581,396,9832,080,5532,056,9931,197,1951,102,4641,533,0731,658,244699,642574,403573,229
Lợi nhuận sau thuế 253,464-79,581258,234651,788863,8841,531,7571,666,359979,651852,4671,283,4831,314,587579,495455,996448,225
Lợi nhuận sau thuế của công ty mẹ108,550-19,861122,031321,136330,357368,9161,038,701801,705634,682942,442786,170461,735321,110318,432
Tổng tài sản53,893,33655,076,15654,283,74452,437,56255,076,87652,384,83561,189,34727,152,09321,261,91617,246,48813,909,6758,785,1464,917,5045,148,516
Tổng nợ32,459,08533,851,52632,666,34231,034,80933,853,11731,341,45740,691,54518,936,90612,584,8779,281,5347,603,9885,508,4031,924,2152,407,700
Vốn chủ sở hữu21,434,25221,224,63021,617,40221,402,75321,223,75821,043,37820,497,8028,215,1878,677,0387,964,9556,305,6883,276,7432,993,2892,740,816


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc