Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	39.25	0.25	96,500	96,500
09:16	39.30	0.30	28,800	125,300
09:17	39.25	0.25	43,300	168,600
09:18	39.20	0.20	12,500	181,100
09:19	39.05	0.05	19,400	200,500
09:20	39	0	23,800	224,300
09:21	39	0	19,200	243,500
09:22	38.95	-0.05	24,200	267,700
09:23	39	0	16,700	284,400
09:24	39	0	12,900	297,300
09:25	39	0	110,400	407,700
09:26	39.25	0.25	55,500	463,200
09:27	39.10	0.10	11,200	474,400
09:28	39.15	0.15	2,700	477,100
09:29	39.10	0.10	3,900	481,000
09:30	39.15	0.15	1,600	482,600
09:31	39.20	0.20	5,600	488,200
09:32	39.10	0.10	28,600	516,800
09:33	39.15	0.15	2,400	519,200
09:34	39.10	0.10	25,100	544,300
09:35	39.15	0.15	4,400	548,700
09:36	39.10	0.10	13,300	562,000
09:37	39.10	0.10	19,400	581,400
09:38	39.05	0.05	1,600	583,000
09:39	39.05	0.05	8,100	591,100
09:40	39.05	0.05	4,900	596,000
09:41	38.95	-0.05	19,900	615,900
09:42	39	0	13,800	629,700
09:43	38.95	-0.05	17,600	647,300
09:44	39	0	91,800	739,100
09:45	38.95	-0.05	74,900	814,000
09:46	39	0	1,400	815,400
09:47	38.95	-0.05	5,800	821,200
09:48	38.95	-0.05	2,300	823,500
09:49	39.05	0.05	103,500	927,000
09:50	39.10	0.10	27,100	954,100
09:51	39.20	0.20	130,000	1,084,100
09:52	39.35	0.35	13,800	1,097,900
09:53	39.35	0.35	11,800	1,109,700
09:54	39.40	0.40	10,400	1,120,100
09:55	39.40	0.40	38,200	1,158,300
09:56	39.45	0.45	11,500	1,169,800
09:57	39.50	0.50	29,500	1,199,300
09:58	39.40	0.40	6,300	1,205,600
09:59	39.45	0.45	22,700	1,228,300
10:10	39.35	0.35	267,600	1,495,900
10:11	39.35	0.35	7,800	1,503,700
10:12	39.40	0.40	1,300	1,505,000
10:13	39.40	0.40	16,600	1,521,600
10:14	39.40	0.40	9,800	1,531,400
10:15	39.35	0.35	25,600	1,557,000
10:16	39.35	0.35	2,500	1,559,500
10:17	39.45	0.45	45,900	1,605,400
10:18	39.40	0.40	37,700	1,643,100
10:19	39.35	0.35	1,100	1,644,200
10:20	39.40	0.40	3,900	1,648,100
10:21	39.35	0.35	13,400	1,661,500
10:22	39.40	0.40	123,600	1,785,100
10:23	39.40	0.40	4,800	1,789,900
10:24	39.35	0.35	44,000	1,833,900
10:25	39.30	0.30	18,500	1,852,400
10:26	39.25	0.25	13,400	1,865,800
10:27	39.25	0.25	40,400	1,906,200
10:28	39.20	0.20	49,500	1,955,700
10:29	39.20	0.20	57,100	2,012,800
10:30	39.30	0.30	29,600	2,042,400
10:31	39.30	0.30	900	2,043,300
10:32	39.35	0.35	4,300	2,047,600
10:33	39.35	0.35	4,900	2,052,500
10:34	39.25	0.25	6,400	2,058,900
10:35	39.30	0.30	3,600	2,062,500
10:36	39.30	0.30	4,500	2,067,000
10:37	39.30	0.30	800	2,067,800
10:38	39.30	0.30	400	2,068,200
10:39	39.30	0.30	5,700	2,073,900
10:40	39.25	0.25	20,000	2,093,900
10:41	39.25	0.25	3,500	2,097,400
10:42	39.25	0.25	400	2,097,800
10:43	39.25	0.25	800	2,098,600
10:44	39.25	0.25	1,700	2,100,300
10:45	39.25	0.25	2,000	2,102,300
10:46	39.20	0.20	28,200	2,130,500
10:47	39.20	0.20	22,700	2,153,200
10:48	39.15	0.15	12,800	2,166,000
10:49	39.15	0.15	23,300	2,189,300
10:50	39.20	0.20	6,000	2,195,300
10:51	39.20	0.20	34,900	2,230,200
10:52	39.30	0.30	18,000	2,248,200
10:53	39.35	0.35	23,200	2,271,400
10:54	39.35	0.35	56,700	2,328,100
10:55	39.40	0.40	7,300	2,335,400
10:56	39.40	0.40	23,500	2,358,900
10:57	39.35	0.35	13,300	2,372,200
10:58	39.40	0.40	8,900	2,381,100
10:59	39.35	0.35	1,100	2,382,200
11:10	39.05	0.05	158,400	2,540,600
11:11	39.20	0.20	11,800	2,552,400
11:12	39.05	0.05	12,500	2,564,900
11:13	39.20	0.20	10,800	2,575,700
11:14	39.05	0.05	10,800	2,586,500
11:15	39.05	0.05	14,000	2,600,500
11:16	39.05	0.05	10,800	2,611,300
11:17	39.15	0.15	1,700	2,613,000
11:18	39.10	0.10	10,900	2,623,900
11:19	39.10	0.10	11,600	2,635,500
11:20	39.10	0.10	13,800	2,649,300
11:21	39.10	0.10	12,600	2,661,900
11:22	39.15	0.15	10,400	2,672,300
11:23	39.15	0.15	25,500	2,697,800
11:24	39.15	0.15	10,900	2,708,700
11:25	39.05	0.05	12,900	2,721,600
11:26	39.15	0.15	10,800	2,732,400
11:27	39.05	0.05	10,600	2,743,000
11:28	39.05	0.05	10,900	2,753,900
11:29	39.05	0.05	11,300	2,765,200
13:10	39.15	0.15	359,500	3,124,700
13:11	39.20	0.20	19,600	3,144,300
13:12	39.25	0.25	49,300	3,193,600
13:13	39.30	0.30	63,800	3,257,400
13:14	39.35	0.35	14,600	3,272,000
13:15	39.30	0.30	25,600	3,297,600
13:16	39.25	0.25	15,200	3,312,800
13:17	39.20	0.20	14,000	3,326,800
13:18	39.25	0.25	18,400	3,345,200
13:19	39.25	0.25	40,700	3,385,900
13:20	39.25	0.25	12,700	3,398,600
13:21	39.20	0.20	66,600	3,465,200
13:22	39.15	0.15	100,500	3,565,700
13:23	39.20	0.20	85,700	3,651,400
13:24	39.15	0.15	14,800	3,666,200
13:25	39.15	0.15	16,400	3,682,600
13:26	39.10	0.10	86,300	3,768,900
13:27	39.10	0.10	7,100	3,776,000
13:28	39.05	0.05	43,900	3,819,900
13:29	39.10	0.10	39,600	3,859,500
13:30	39.05	0.05	14,800	3,874,300
13:31	39.05	0.05	4,700	3,879,000
13:32	39.10	0.10	6,900	3,885,900
13:33	39.10	0.10	181,100	4,067,000
13:34	39.15	0.15	10,900	4,077,900
13:35	39.15	0.15	7,500	4,085,400
13:36	39.15	0.15	20,700	4,106,100
13:37	39.20	0.20	12,500	4,118,600
13:38	39.25	0.25	53,400	4,172,000
13:39	39.25	0.25	3,300	4,175,300
13:40	39.20	0.20	11,800	4,187,100
13:41	39.20	0.20	25,500	4,212,600
13:42	39.20	0.20	29,800	4,242,400
13:43	39.20	0.20	28,500	4,270,900
13:44	39.20	0.20	4,100	4,275,000
13:45	39.25	0.25	14,400	4,289,400
13:46	39.25	0.25	7,800	4,297,200
13:47	39.25	0.25	24,200	4,321,400
13:48	39.30	0.30	26,400	4,347,800
13:49	39.30	0.30	3,400	4,351,200
13:50	39.25	0.25	8,500	4,359,700
13:51	39.20	0.20	122,000	4,481,700
13:52	39.20	0.20	3,800	4,485,500
13:53	39.25	0.25	3,700	4,489,200
13:54	39.25	0.25	10,300	4,499,500
13:55	39.20	0.20	106,100	4,605,600
13:56	39.25	0.25	12,500	4,618,100
13:57	39.30	0.30	61,700	4,679,800
13:58	39.30	0.30	800	4,680,600
13:59	39.25	0.25	4,300	4,684,900
14:10	39.15	0.15	863,800	5,548,700
14:11	39.15	0.15	81,500	5,630,200
14:12	39.15	0.15	56,400	5,686,600
14:13	39.10	0.10	27,900	5,714,500
14:14	39.10	0.10	40,200	5,754,700
14:15	39.10	0.10	170,100	5,924,800
14:16	39.10	0.10	9,900	5,934,700
14:17	39.10	0.10	62,500	5,997,200
14:18	39.05	0.05	36,600	6,033,800
14:19	39.05	0.05	37,500	6,071,300
14:20	39.05	0.05	84,100	6,155,400
14:21	39	0	237,900	6,393,300
14:22	39	0	17,700	6,411,000
14:23	39	0	16,500	6,427,500
14:24	39	0	22,000	6,449,500
14:25	39.20	0.20	29,000	6,478,500
14:26	39.20	0.20	13,100	6,491,600
14:27	39.10	0.10	25,600	6,517,200
14:28	39.15	0.15	23,800	6,541,000
14:29	39.20	0.20	37,100	6,578,100
14:30	38.80	-0.20	2,000	6,580,100
14:45	39.10	0.10	484,500	7,064,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH