Tổng Công ty cổ phần Thiết bị Điện Việt Nam (gex)

29.65
0.30
(1.02%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.35
29.35
30.70
29.15
10,399,900
27.1K
1.9K
15.7x
1.1x
3% # 7%
1.3
25,568 Bi
859 Mi
8,927,494
28.6 - 17.2
30,524 Bi
23,258 Bi
131.2%
43.24%
4,074 Bi

Bảng giá giao dịch

MUA BÁN
29.65 48,400 29.70 3,500
29.60 389,900 29.75 18,800
29.55 141,700 29.80 40,500
Nước ngoài Mua Nước ngoài Bán
566,689 4,815,433

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thiết bị điện
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GEX 29.65 (0.30) 32.3%
VGC 45.45 (-0.65) 23.8%
VIX 12.80 (-0.25) 23.6%
IDC 41.00 (-1.00) 15.9%
VCW 32.20 (0.00) 3.2%
PXL 12.40 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 29.30 -0.05 76,200 76,200
09:17 29.30 -0.05 18,800 95,000
09:18 29.30 -0.05 26,100 121,100
09:19 29.45 0.10 149,300 270,400
09:20 29.65 0.30 87,200 357,600
09:21 29.80 0.45 149,900 507,500
09:22 29.65 0.30 111,800 619,300
09:23 29.60 0.25 58,700 678,000
09:24 29.55 0.20 38,600 716,600
09:25 29.40 0.05 34,500 751,100
09:26 29.40 0.05 5,800 756,900
09:27 29.45 0.10 5,400 762,300
09:28 29.50 0.15 54,100 816,400
09:29 29.55 0.20 26,900 843,300
09:30 29.45 0.10 39,200 882,500
09:31 29.55 0.20 16,900 899,400
09:32 29.65 0.30 15,600 915,000
09:33 29.70 0.35 45,800 960,800
09:34 29.65 0.30 20,600 981,400
09:35 29.70 0.35 33,500 1,014,900
09:36 29.70 0.35 52,100 1,067,000
09:37 29.70 0.35 38,900 1,105,900
09:38 29.75 0.40 64,400 1,170,300
09:39 29.75 0.40 31,300 1,201,600
09:40 29.80 0.45 8,100 1,209,700
09:41 29.95 0.60 332,500 1,542,200
09:42 30.15 0.80 361,500 1,903,700
09:43 30.20 0.85 298,900 2,202,600
09:44 30.50 1.15 363,900 2,566,500
09:45 30.55 1.20 279,200 2,845,700
09:46 30.50 1.15 58,000 2,903,700
09:47 30.50 1.15 81,000 2,984,700
09:48 30.50 1.15 32,700 3,017,400
09:49 30.50 1.15 23,300 3,040,700
09:50 30.55 1.20 47,700 3,088,400
09:51 30.45 1.10 43,400 3,131,800
09:52 30.45 1.10 10,500 3,142,300
09:53 30.40 1.05 24,300 3,166,600
09:54 30.40 1.05 47,000 3,213,600
09:55 30.40 1.05 11,600 3,225,200
09:56 30.25 0.90 61,400 3,286,600
09:57 30.35 1 11,900 3,298,500
09:58 30.30 0.95 5,200 3,303,700
09:59 30.30 0.95 12,600 3,316,300
10:10 30.05 0.70 308,200 3,624,500
10:11 30.05 0.70 68,100 3,692,600
10:13 30 0.65 56,300 3,748,900
10:14 30.05 0.70 52,100 3,801,000
10:16 30.05 0.70 55,300 3,856,300
10:17 30 0.65 6,200 3,862,500
10:18 30 0.65 191,000 4,053,500
10:19 30 0.65 45,000 4,098,500
10:20 29.95 0.60 12,700 4,111,200
10:21 29.95 0.60 300 4,111,500
10:22 29.95 0.60 3,000 4,114,500
10:24 29.85 0.50 131,600 4,246,100
10:25 29.75 0.40 52,100 4,298,200
10:26 29.80 0.45 24,200 4,322,400
10:27 29.85 0.50 74,100 4,396,500
10:28 29.85 0.50 3,300 4,399,800
10:29 29.80 0.45 68,900 4,468,700
10:30 29.80 0.45 18,200 4,486,900
10:31 29.80 0.45 500 4,487,400
10:32 29.75 0.40 40,900 4,528,300
10:34 29.80 0.45 9,400 4,537,700
10:35 29.75 0.40 2,100 4,539,800
10:36 29.80 0.45 7,400 4,547,200
10:37 29.80 0.45 19,200 4,566,400
10:38 29.75 0.40 55,300 4,621,700
10:39 29.75 0.40 3,800 4,625,500
10:40 29.75 0.40 9,300 4,634,800
10:41 29.65 0.30 85,300 4,720,100
10:42 29.70 0.35 10,900 4,731,000
10:43 29.70 0.35 40,600 4,771,600
10:44 29.70 0.35 300 4,771,900
10:46 29.65 0.30 12,800 4,784,700
10:47 29.65 0.30 700 4,785,400
10:48 29.60 0.25 1,200 4,786,600
10:49 29.60 0.25 3,900 4,790,500
10:50 29.65 0.30 10,700 4,801,200
10:51 29.65 0.30 2,400 4,803,600
10:52 29.65 0.30 37,100 4,840,700
10:53 29.65 0.30 300 4,841,000
10:54 29.60 0.25 70,900 4,911,900
10:55 29.50 0.15 134,400 5,046,300
10:56 29.50 0.15 13,300 5,059,600
10:57 29.50 0.15 500 5,060,100
10:58 29.55 0.20 27,700 5,087,800
10:59 29.55 0.20 72,000 5,159,800
11:10 29.50 0.15 244,100 5,403,900
11:11 29.50 0.15 100,400 5,504,300
11:12 29.50 0.15 13,400 5,517,700
11:13 29.45 0.10 48,900 5,566,600
11:14 29.50 0.15 100 5,566,700
11:15 29.50 0.15 300 5,567,000
11:16 29.50 0.15 3,700 5,570,700
11:17 29.50 0.15 31,700 5,602,400
11:18 29.50 0.15 7,400 5,609,800
11:19 29.55 0.20 31,000 5,640,800
11:20 29.55 0.20 4,300 5,645,100
11:21 29.55 0.20 15,600 5,660,700
11:22 29.55 0.20 98,600 5,759,300
11:23 29.55 0.20 5,300 5,764,600
11:24 29.50 0.15 56,800 5,821,400
11:25 29.50 0.15 13,200 5,834,600
11:26 29.50 0.15 20,200 5,854,800
11:27 29.50 0.15 3,500 5,858,300
11:28 29.50 0.15 34,100 5,892,400
11:29 29.50 0.15 9,700 5,902,100
11:30 29.50 0.15 7,600 5,909,700
13:10 29.45 0.10 369,500 6,279,200
13:11 29.45 0.10 19,500 6,298,700
13:12 29.45 0.10 21,900 6,320,600
13:13 29.45 0.10 1,200 6,321,800
13:14 29.50 0.15 69,000 6,390,800
13:15 29.50 0.15 4,000 6,394,800
13:16 29.60 0.25 85,400 6,480,200
13:17 29.60 0.25 59,900 6,540,100
13:18 29.50 0.15 189,700 6,729,800
13:19 29.55 0.20 2,700 6,732,500
13:20 29.50 0.15 34,300 6,766,800
13:21 29.45 0.10 69,500 6,836,300
13:22 29.45 0.10 62,600 6,898,900
13:23 29.45 0.10 12,200 6,911,100
13:24 29.50 0.15 200 6,911,300
13:25 29.45 0.10 2,600 6,913,900
13:26 29.45 0.10 46,500 6,960,400
13:27 29.45 0.10 54,100 7,014,500
13:28 29.50 0.15 800 7,015,300
13:29 29.50 0.15 100 7,015,400
13:30 29.45 0.10 7,500 7,022,900
13:31 29.45 0.10 100 7,023,000
13:32 29.45 0.10 99,800 7,122,800
13:33 29.50 0.15 31,800 7,154,600
13:34 29.50 0.15 12,100 7,166,700
13:35 29.50 0.15 9,200 7,175,900
13:36 29.50 0.15 2,600 7,178,500
13:37 29.50 0.15 2,300 7,180,800
13:38 29.50 0.15 99,600 7,280,400
13:39 29.50 0.15 46,100 7,326,500
13:40 29.55 0.20 2,200 7,328,700
13:41 29.55 0.20 3,100 7,331,800
13:42 29.55 0.20 1,800 7,333,600
13:43 29.55 0.20 2,100 7,335,700
13:44 29.45 0.10 60,800 7,396,500
13:45 29.50 0.15 800 7,397,300
13:46 29.50 0.15 500 7,397,800
13:47 29.45 0.10 88,600 7,486,400
13:48 29.45 0.10 24,600 7,511,000
13:49 29.45 0.10 25,400 7,536,400
13:50 29.45 0.10 7,600 7,544,000
13:51 29.40 0.05 189,000 7,733,000
13:52 29.40 0.05 52,000 7,785,000
13:53 29.40 0.05 2,200 7,787,200
13:54 29.40 0.05 19,300 7,806,500
13:55 29.40 0.05 8,600 7,815,100
13:56 29.35 0 118,300 7,933,400
13:57 29.30 -0.05 36,200 7,969,600
13:58 29.30 -0.05 37,000 8,006,600
13:59 29.30 -0.05 86,000 8,092,600
14:10 29.60 0.25 966,200 9,058,800
14:11 29.60 0.25 83,700 9,142,500
14:12 29.80 0.45 121,800 9,264,300
14:13 29.90 0.55 84,200 9,348,500
14:14 29.90 0.55 147,600 9,496,100
14:15 29.85 0.50 61,100 9,557,200
14:16 29.70 0.35 55,600 9,612,800
14:17 29.50 0.15 83,100 9,695,900
14:18 29.50 0.15 54,000 9,749,900
14:19 29.50 0.15 50,500 9,800,400
14:20 29.50 0.15 10,100 9,810,500
14:21 29.55 0.20 37,600 9,848,100
14:22 29.60 0.25 21,100 9,869,200
14:23 29.60 0.25 10,100 9,879,300
14:24 29.60 0.25 53,100 9,932,400
14:25 29.80 0.45 71,800 10,004,200
14:26 29.80 0.45 114,000 10,118,200
14:27 29.80 0.45 15,900 10,134,100
14:28 29.75 0.40 12,300 10,146,400
14:29 29.65 0.30 46,700 10,193,100
14:30 29.65 0.30 38,900 10,232,000
14:31 29.60 0.25 2,000 10,234,000
14:46 29.65 0.30 165,900 10,399,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 10,900 (12.09) 0% 1,050 (1.31) 0%
2018 15,000 (13.83) 0% 1,820 (1.28) 0%
2019 16,700 (15.44) 0% 1,380 (0.85) 0%
2020 19,600 (18.09) 0% 0 (0.98) 0%
2021 28,540 (28.76) 0% 0 (1.67) 0%
2022 36,000 (32.26) 0% 0 (1.55) 0%
2023 37,457 (6.44) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV10,246,6828,856,4068,317,5206,705,38434,060,21030,296,40832,262,72728,762,79918,086,26315,440,42013,828,71512,094,7577,409,3538,630,724
Tổng lợi nhuận trước thuế1,346,192501,6241,383,093385,0333,612,8331,396,9832,080,5532,056,9931,197,1951,102,4641,533,0731,658,244699,642574,403
Lợi nhuận sau thuế 1,013,796297,1181,102,520253,4642,669,330863,8841,531,7571,666,359979,651852,4671,283,4831,314,587579,495455,996
Lợi nhuận sau thuế của công ty mẹ567,26298,864849,410108,5501,631,298330,357368,9161,038,701801,705634,682942,442786,170461,735321,110
Tổng tài sản53,803,33853,616,96852,441,00553,893,33653,782,31855,076,87652,384,83561,189,34727,152,09321,261,91617,246,48813,909,6758,785,1464,917,504
Tổng nợ30,547,81030,993,89830,163,01132,459,08530,524,35833,853,11731,341,45740,691,54518,936,90612,584,8779,281,5347,603,9885,508,4031,924,215
Vốn chủ sở hữu23,255,52822,623,06922,277,99421,434,25223,257,96121,223,75821,043,37820,497,8028,215,1878,677,0387,964,9556,305,6883,276,7432,993,289


Chính sách bảo mật | Điều khoản sử dụng |