Tổng Công ty cổ phần Thiết bị Điện Việt Nam (gex)

20.60
-1.50
(-6.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.10
21.85
22.30
20.60
27,106,600
Giá sổ sách
EPS
PE
ROA
ROE
25.1
0.4k
65.8 lần
1%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
21,287 tỷ
851 triệu
5,064,524
25 - 11
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
31,005 tỷ
21,403 tỷ
144.9%
40.8%
3,644 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thiết bị điện
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (8 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGC 46.90 (-3.50) 29.6%
GEX 20.60 (-1.50) 25.5%
IDC 46.50 (-2.60) 20.9%
VIX 16.55 (-1.20) 14.0%
CAV 76.40 (1.70) 5.3%
VCW 32.00 (0.80) 3.0%
PXL 9.50 (-0.80) 1.1%
MHC 9.49 (-0.71) 0.6%

Bảng giá giao dịch

MUA BÁN
ATC 0 20.60 2,945,900
0 20.65 135,600
0.00 0 20.70 166,500
Nước ngoài Mua Nước ngoài Bán
640,510 86,023
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 21.80 -1.95 410,800 410,800
09:16 21.85 -1.90 66,800 477,600
09:17 21.85 -1.90 111,500 589,100
09:18 22 -1.75 330,700 919,800
09:19 21.85 -1.90 59,600 979,400
09:20 21.90 -1.85 135,900 1,115,300
09:21 21.95 -1.80 41,900 1,157,200
09:22 21.95 -1.80 36,800 1,194,000
09:23 22 -1.75 46,000 1,240,000
09:24 22 -1.75 79,700 1,319,700
09:25 22.10 -1.65 101,800 1,421,500
09:26 22.30 -1.45 18,400 1,439,900
09:27 22.15 -1.60 60,400 1,500,300
09:28 22.15 -1.60 36,800 1,537,100
09:29 22.10 -1.65 42,500 1,579,600
09:30 22.05 -1.70 31,700 1,611,300
09:31 22.05 -1.70 6,800 1,618,100
09:32 22.05 -1.70 28,600 1,646,700
09:33 22 -1.75 171,300 1,818,000
09:34 21.90 -1.85 109,800 1,927,800
09:35 21.90 -1.85 148,400 2,076,200
09:36 21.90 -1.85 35,600 2,111,800
09:37 21.90 -1.85 34,300 2,146,100
09:38 21.85 -1.90 76,900 2,223,000
09:39 21.85 -1.90 54,400 2,277,400
09:40 21.85 -1.90 54,500 2,331,900
09:41 21.95 -1.80 114,300 2,446,200
09:42 22 -1.75 71,300 2,517,500
09:43 22.05 -1.70 63,600 2,581,100
09:44 22.05 -1.70 11,200 2,592,300
09:45 22.05 -1.70 3,900 2,596,200
09:46 22 -1.75 32,100 2,628,300
09:47 22 -1.75 32,700 2,661,000
09:48 22.05 -1.70 8,300 2,669,300
09:49 22 -1.75 68,600 2,737,900
09:50 22 -1.75 67,300 2,805,200
09:51 22 -1.75 47,600 2,852,800
09:52 22.05 -1.70 30,500 2,883,300
09:53 22 -1.75 41,200 2,924,500
09:54 21.95 -1.80 109,000 3,033,500
09:55 21.95 -1.80 8,800 3,042,300
09:56 21.95 -1.80 11,800 3,054,100
09:57 21.95 -1.80 7,700 3,061,800
09:58 21.95 -1.80 11,500 3,073,300
09:59 21.95 -1.80 19,600 3,092,900
10:10 21.90 -1.85 459,800 3,552,700
10:11 21.80 -1.95 77,800 3,630,500
10:12 21.85 -1.90 54,000 3,684,500
10:13 21.85 -1.90 32,200 3,716,700
10:14 21.85 -1.90 29,500 3,746,200
10:15 21.85 -1.90 8,100 3,754,300
10:16 21.85 -1.90 21,100 3,775,400
10:17 21.85 -1.90 16,100 3,791,500
10:18 21.85 -1.90 21,200 3,812,700
10:19 21.85 -1.90 45,200 3,857,900
10:20 21.85 -1.90 10,700 3,868,600
10:21 21.90 -1.85 29,700 3,898,300
10:22 21.85 -1.90 25,400 3,923,700
10:23 21.85 -1.90 21,000 3,944,700
10:24 21.85 -1.90 20,100 3,964,800
10:25 21.85 -1.90 26,600 3,991,400
10:26 21.80 -1.95 158,100 4,149,500
10:27 21.80 -1.95 34,800 4,184,300
10:28 21.80 -1.95 75,100 4,259,400
10:29 21.80 -1.95 7,600 4,267,000
10:30 21.85 -1.90 48,100 4,315,100
10:31 21.80 -1.95 43,200 4,358,300
10:32 21.80 -1.95 40,900 4,399,200
10:33 21.80 -1.95 59,200 4,458,400
10:34 21.80 -1.95 72,300 4,530,700
10:35 21.85 -1.90 48,200 4,578,900
10:36 21.80 -1.95 47,500 4,626,400
10:37 21.80 -1.95 70,200 4,696,600
10:38 21.80 -1.95 42,200 4,738,800
10:39 21.80 -1.95 122,100 4,860,900
10:41 21.80 -1.95 237,900 5,098,800
10:42 21.85 -1.90 47,800 5,146,600
10:43 21.90 -1.85 49,100 5,195,700
10:44 21.90 -1.85 138,400 5,334,100
10:45 21.90 -1.85 81,900 5,416,000
10:46 21.95 -1.80 7,100 5,423,100
10:47 22 -1.75 51,600 5,474,700
10:48 22 -1.75 90,900 5,565,600
10:49 22.05 -1.70 25,800 5,591,400
10:50 22.05 -1.70 35,800 5,627,200
10:51 22 -1.75 87,800 5,715,000
10:52 22 -1.75 7,000 5,722,000
10:53 22 -1.75 32,600 5,754,600
10:54 21.95 -1.80 23,600 5,778,200
10:55 21.75 -2 584,800 6,363,000
10:56 21.80 -1.95 10,200 6,373,200
10:57 21.85 -1.90 13,600 6,386,800
10:58 21.80 -1.95 1,700 6,388,500
10:59 21.80 -1.95 20,800 6,409,300
11:10 21.80 -1.95 190,800 6,600,100
11:11 21.80 -1.95 7,200 6,607,300
11:12 21.80 -1.95 8,700 6,616,000
11:13 21.80 -1.95 100,700 6,716,700
11:14 21.80 -1.95 500 6,717,200
11:15 21.80 -1.95 11,300 6,728,500
11:16 21.80 -1.95 15,000 6,743,500
11:17 21.80 -1.95 81,900 6,825,400
11:18 21.75 -2 9,600 6,835,000
11:19 21.80 -1.95 16,400 6,851,400
11:20 21.80 -1.95 14,400 6,865,800
11:21 21.80 -1.95 11,700 6,877,500
11:22 21.80 -1.95 12,100 6,889,600
11:23 21.80 -1.95 48,600 6,938,200
11:24 21.80 -1.95 7,500 6,945,700
11:25 21.80 -1.95 2,500 6,948,200
11:26 21.80 -1.95 7,800 6,956,000
11:27 21.80 -1.95 17,900 6,973,900
11:28 21.80 -1.95 37,600 7,011,500
11:29 21.80 -1.95 1,500 7,013,000
11:30 21.75 -2 120,900 7,133,900
13:10 21.60 -2.15 626,600 7,760,500
13:11 21.55 -2.20 87,500 7,848,000
13:12 21.30 -2.45 355,300 8,203,300
13:13 21.25 -2.50 273,900 8,477,200
13:14 21.45 -2.30 80,000 8,557,200
13:15 21.50 -2.25 96,100 8,653,300
13:16 21.55 -2.20 103,000 8,756,300
13:17 21.55 -2.20 15,200 8,771,500
13:18 21.55 -2.20 82,100 8,853,600
13:19 21.60 -2.15 16,700 8,870,300
13:20 21.55 -2.20 16,100 8,886,400
13:21 21.50 -2.25 101,100 8,987,500
13:22 21.45 -2.30 145,000 9,132,500
13:23 21.35 -2.40 78,500 9,211,000
13:24 21.30 -2.45 176,600 9,387,600
13:25 21.25 -2.50 167,700 9,555,300
13:26 21.25 -2.50 243,800 9,799,100
13:27 21.15 -2.60 262,100 10,061,200
13:28 21 -2.75 317,900 10,379,100
13:29 21 -2.75 361,800 10,740,900
13:30 20.95 -2.80 138,800 10,879,700
13:31 21.15 -2.60 299,700 11,179,400
13:32 21.20 -2.55 148,800 11,328,200
13:33 21.15 -2.60 116,300 11,444,500
13:34 21.20 -2.55 182,900 11,627,400
13:35 21.10 -2.65 190,100 11,817,500
13:36 20.95 -2.80 299,600 12,117,100
13:37 21 -2.75 123,500 12,240,600
13:38 21.05 -2.70 145,700 12,386,300
13:39 21.05 -2.70 159,500 12,545,800
13:40 21.05 -2.70 248,200 12,794,000
13:41 21 -2.75 149,900 12,943,900
13:42 21 -2.75 328,500 13,272,400
13:43 20.95 -2.80 230,000 13,502,400
13:44 20.95 -2.80 60,000 13,562,400
13:45 20.80 -2.95 377,900 13,940,300
13:46 20.75 -3 388,600 14,328,900
13:47 20.75 -3 1,226,100 15,555,000
13:48 20.65 -3.10 455,500 16,010,500
13:49 20.70 -3.05 280,800 16,291,300
13:50 20.65 -3.10 308,900 16,600,200
13:51 20.75 -3 153,000 16,753,200
13:52 20.80 -2.95 235,200 16,988,400
13:53 20.80 -2.95 189,700 17,178,100
13:54 20.90 -2.85 240,200 17,418,300
13:55 20.85 -2.90 104,700 17,523,000
13:56 20.80 -2.95 106,800 17,629,800
13:57 20.80 -2.95 119,700 17,749,500
13:58 20.80 -2.95 83,200 17,832,700
13:59 20.80 -2.95 401,400 18,234,100
14:10 20.60 -3.15 3,807,300 22,041,400
14:11 20.60 -3.15 1,893,100 23,934,500
14:12 20.60 -3.15 571,600 24,506,100
14:13 20.60 -3.15 136,300 24,642,400
14:14 20.60 -3.15 195,200 24,837,600
14:15 20.60 -3.15 295,100 25,132,700
14:16 20.60 -3.15 45,800 25,178,500
14:17 20.60 -3.15 20,600 25,199,100
14:18 20.60 -3.15 74,700 25,273,800
14:19 20.60 -3.15 338,100 25,611,900
14:20 20.60 -3.15 90,000 25,701,900
14:21 20.60 -3.15 39,100 25,741,000
14:22 20.60 -3.15 57,500 25,798,500
14:23 20.60 -3.15 73,300 25,871,800
14:24 20.60 -3.15 98,900 25,970,700
14:25 20.60 -3.15 10,000 25,980,700
14:26 20.60 -3.15 49,300 26,030,000
14:27 20.60 -3.15 17,800 26,047,800
14:28 20.60 -3.15 116,700 26,164,500
14:29 20.60 -3.15 19,000 26,183,500
14:30 20.60 -3.15 21,900 26,205,400
14:45 20.60 -3.15 901,200 27,106,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 10,900 (12.09) 0% 1,050 (1.31) 0%
2018 15,000 (13.83) 0% 1,820 (1.28) 0%
2019 16,700 (15.44) 0% 1,380 (0.85) 0%
2020 19,600 (18.09) 0% 0 (0.98) 0%
2021 28,540 (28.76) 0% 0 (1.67) 0%
2022 36,000 (32.26) 0% 0 (1.55) 0%
2023 37,457 (6.44) 0% 0 (0.03) 0%


Chính sách bảo mật | Điều khoản sử dụng |