Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19	0.05	31,600	31,600
09:19	19.10	0.15	5,200	36,800
09:21	19.10	0.15	900	37,700
09:22	19.05	0.10	1,100	38,800
09:23	19.05	0.10	5,500	44,300
09:24	19.05	0.10	200	44,500
09:25	19.05	0.10	9,000	53,500
09:26	19.05	0.10	20,400	73,900
09:28	19.05	0.10	500	74,400
09:29	19.10	0.15	2,900	77,300
09:30	19.10	0.15	100	77,400
09:32	19.10	0.15	9,700	87,100
09:34	19.05	0.10	2,800	89,900
09:36	19.05	0.10	28,200	118,100
09:37	19.05	0.10	800	118,900
09:38	19	0.05	1,000	119,900
09:39	19	0.05	4,000	123,900
09:40	19.05	0.10	15,000	138,900
09:44	19.05	0.10	22,100	161,000
09:45	19.05	0.10	100	161,100
09:47	19.10	0.15	200	161,300
09:48	19.10	0.15	100	161,400
09:49	19.10	0.15	100	161,500
09:50	19.10	0.15	2,900	164,400
09:51	19.10	0.15	600	165,000
09:52	19.10	0.15	100	165,100
09:53	19.10	0.15	20,500	185,600
09:54	19.10	0.15	200	185,800
09:55	19.15	0.20	8,400	194,200
09:56	19.10	0.15	5,200	199,400
09:58	19.10	0.15	200	199,600
09:59	19.10	0.15	700	200,300
10:10	19.20	0.25	49,400	249,700
10:11	19.10	0.15	2,800	252,500
10:13	19.10	0.15	100	252,600
10:14	19.10	0.15	8,600	261,200
10:15	19.10	0.15	5,000	266,200
10:16	19.10	0.15	1,000	267,200
10:17	19.10	0.15	2,100	269,300
10:18	19.10	0.15	5,000	274,300
10:19	19.10	0.15	11,500	285,800
10:20	19.10	0.15	3,600	289,400
10:22	19.05	0.10	2,000	291,400
10:27	19.05	0.10	1,400	292,800
10:29	19.10	0.15	30,100	322,900
10:31	19.10	0.15	5,100	328,000
10:32	19.10	0.15	1,500	329,500
10:33	19.10	0.15	10,000	339,500
10:34	19.10	0.15	4,600	344,100
10:37	19.10	0.15	100	344,200
10:38	19.10	0.15	200	344,400
10:39	19.10	0.15	300	344,700
10:40	19.10	0.15	300	345,000
10:42	19.10	0.15	28,700	373,700
10:43	19.10	0.15	2,500	376,200
10:45	19.10	0.15	1,500	377,700
10:46	19.10	0.15	1,000	378,700
10:51	19.05	0.10	65,400	444,100
10:52	19.05	0.10	1,000	445,100
10:53	19.05	0.10	200	445,300
10:55	19.05	0.10	2,400	447,700
10:56	19.05	0.10	1,000	448,700
10:57	19.05	0.10	300	449,000
10:58	19.05	0.10	6,800	455,800
10:59	19.05	0.10	5,000	460,800
11:10	19.05	0.10	55,300	516,100
11:14	19.05	0.10	4,500	520,600
11:15	19.05	0.10	5,000	525,600
11:16	19.05	0.10	11,900	537,500
11:17	19.05	0.10	10,000	547,500
11:18	19.05	0.10	22,400	569,900
11:19	19.10	0.15	1,600	571,500
11:20	19.05	0.10	900	572,400
11:21	19.05	0.10	10,000	582,400
11:22	19.05	0.10	1,100	583,500
11:23	19.05	0.10	500	584,000
11:24	19.05	0.10	16,200	600,200
11:25	19.05	0.10	100	600,300
11:29	19.05	0.10	100	600,400
11:30	19.10	0.15	100	600,500
13:10	19.05	0.10	65,200	665,700
13:11	19.05	0.10	56,500	722,200
13:12	19.05	0.10	20,200	742,400
13:14	19.05	0.10	2,800	745,200
13:15	19.05	0.10	900	746,100
13:16	19.05	0.10	20,200	766,300
13:17	19.05	0.10	4,500	770,800
13:18	19.10	0.15	60,600	831,400
13:19	19.10	0.15	27,900	859,300
13:20	19.10	0.15	700	860,000
13:21	19.10	0.15	9,300	869,300
13:22	19.10	0.15	100	869,400
13:23	19.10	0.15	900	870,300
13:24	19.10	0.15	900	871,200
13:26	19.10	0.15	600	871,800
13:27	19.10	0.15	2,100	873,900
13:28	19.10	0.15	8,900	882,800
13:29	19.05	0.10	1,300	884,100
13:31	19	0.05	118,600	1,002,700
13:32	19	0.05	300,000	1,302,700
13:33	19.05	0.10	3,100	1,305,800
13:34	19.05	0.10	4,500	1,310,300
13:35	19	0.05	75,500	1,385,800
13:38	19	0.05	700	1,386,500
13:39	19.05	0.10	200	1,386,700
13:40	19.05	0.10	6,000	1,392,700
13:41	19	0.05	27,900	1,420,600
13:42	19	0.05	14,700	1,435,300
13:44	19	0.05	37,800	1,473,100
13:45	19	0.05	500	1,473,600
13:46	18.95	0	48,300	1,521,900
13:47	18.95	0	900	1,522,800
13:48	19.05	0.10	82,000	1,604,800
13:49	19	0.05	6,600	1,611,400
13:50	19	0.05	3,200	1,614,600
13:52	19	0.05	700	1,615,300
13:53	19.05	0.10	800	1,616,100
13:54	19.05	0.10	34,800	1,650,900
13:55	19.05	0.10	2,900	1,653,800
13:56	19.10	0.15	6,000	1,659,800
13:59	19.10	0.15	100	1,659,900
14:10	19.05	0.10	53,900	1,713,800
14:12	19.05	0.10	500	1,714,300
14:13	19.05	0.10	100	1,714,400
14:15	19	0.05	600	1,715,000
14:16	19	0.05	25,300	1,740,300
14:17	19.10	0.15	13,300	1,753,600
14:19	19.05	0.10	300	1,753,900
14:20	19.10	0.15	47,800	1,801,700
14:21	19.10	0.15	52,500	1,854,200
14:22	19.05	0.10	11,000	1,865,200
14:23	19.05	0.10	8,100	1,873,300
14:24	19.10	0.15	7,900	1,881,200
14:25	19.05	0.10	83,200	1,964,400
14:26	19.10	0.15	12,900	1,977,300
14:27	19.05	0.10	126,000	2,103,300
14:28	19.05	0.10	18,800	2,122,100
14:29	19.05	0.10	136,700	2,258,800
14:30	19.05	0.10	112,100	2,370,900
14:31	19	0.05	16,500	2,387,400
14:46	19.10	0.15	452,600	2,840,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH