Tổng Công ty cổ phần Thiết bị Điện Việt Nam (gex)

20.60
-1.50
(-6.79%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.10
21.85
22.30
20.60
27,106,600
Giá sổ sách
EPS
PE
ROA
ROE
25.1
0.4k
65.8 lần
1%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
21,287 tỷ
851 triệu
5,064,524
25 - 11
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
31,005 tỷ
21,403 tỷ
144.9%
40.8%
3,644 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thiết bị điện
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (8 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGC 46.90 (-3.50) 29.6%
GEX 20.60 (-1.50) 25.5%
IDC 46.50 (-2.60) 20.9%
VIX 16.55 (-1.20) 14.0%
CAV 76.40 (1.70) 5.3%
VCW 32.00 (0.80) 3.0%
PXL 9.50 (-0.80) 1.1%
MHC 9.49 (-0.71) 0.6%

Bảng giá giao dịch

MUA BÁN
ATC 0 20.60 2,945,900
0 20.65 135,600
0.00 0 20.70 166,500
Nước ngoài Mua Nước ngoài Bán
640,510 86,023

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 21.80 -1.95 410,800 410,800
09:16 21.85 -1.90 66,800 477,600
09:17 21.85 -1.90 111,500 589,100
09:18 22 -1.75 330,700 919,800
09:19 21.85 -1.90 59,600 979,400
09:20 21.90 -1.85 135,900 1,115,300
09:21 21.95 -1.80 41,900 1,157,200
09:22 21.95 -1.80 36,800 1,194,000
09:23 22 -1.75 46,000 1,240,000
09:24 22 -1.75 79,700 1,319,700
09:25 22.10 -1.65 101,800 1,421,500
09:26 22.30 -1.45 18,400 1,439,900
09:27 22.15 -1.60 60,400 1,500,300
09:28 22.15 -1.60 36,800 1,537,100
09:29 22.10 -1.65 42,500 1,579,600
09:30 22.05 -1.70 31,700 1,611,300
09:31 22.05 -1.70 6,800 1,618,100
09:32 22.05 -1.70 28,600 1,646,700
09:33 22 -1.75 171,300 1,818,000
09:34 21.90 -1.85 109,800 1,927,800
09:35 21.90 -1.85 148,400 2,076,200
09:36 21.90 -1.85 35,600 2,111,800
09:37 21.90 -1.85 34,300 2,146,100
09:38 21.85 -1.90 76,900 2,223,000
09:39 21.85 -1.90 54,400 2,277,400
09:40 21.85 -1.90 54,500 2,331,900
09:41 21.95 -1.80 114,300 2,446,200
09:42 22 -1.75 71,300 2,517,500
09:43 22.05 -1.70 63,600 2,581,100
09:44 22.05 -1.70 11,200 2,592,300
09:45 22.05 -1.70 3,900 2,596,200
09:46 22 -1.75 32,100 2,628,300
09:47 22 -1.75 32,700 2,661,000
09:48 22.05 -1.70 8,300 2,669,300
09:49 22 -1.75 68,600 2,737,900
09:50 22 -1.75 67,300 2,805,200
09:51 22 -1.75 47,600 2,852,800
09:52 22.05 -1.70 30,500 2,883,300
09:53 22 -1.75 41,200 2,924,500
09:54 21.95 -1.80 109,000 3,033,500
09:55 21.95 -1.80 8,800 3,042,300
09:56 21.95 -1.80 11,800 3,054,100
09:57 21.95 -1.80 7,700 3,061,800
09:58 21.95 -1.80 11,500 3,073,300
09:59 21.95 -1.80 19,600 3,092,900
10:10 21.90 -1.85 459,800 3,552,700
10:11 21.80 -1.95 77,800 3,630,500
10:12 21.85 -1.90 54,000 3,684,500
10:13 21.85 -1.90 32,200 3,716,700
10:14 21.85 -1.90 29,500 3,746,200
10:15 21.85 -1.90 8,100 3,754,300
10:16 21.85 -1.90 21,100 3,775,400
10:17 21.85 -1.90 16,100 3,791,500
10:18 21.85 -1.90 21,200 3,812,700
10:19 21.85 -1.90 45,200 3,857,900
10:20 21.85 -1.90 10,700 3,868,600
10:21 21.90 -1.85 29,700 3,898,300
10:22 21.85 -1.90 25,400 3,923,700
10:23 21.85 -1.90 21,000 3,944,700
10:24 21.85 -1.90 20,100 3,964,800
10:25 21.85 -1.90 26,600 3,991,400
10:26 21.80 -1.95 158,100 4,149,500
10:27 21.80 -1.95 34,800 4,184,300
10:28 21.80 -1.95 75,100 4,259,400
10:29 21.80 -1.95 7,600 4,267,000
10:30 21.85 -1.90 48,100 4,315,100
10:31 21.80 -1.95 43,200 4,358,300
10:32 21.80 -1.95 40,900 4,399,200
10:33 21.80 -1.95 59,200 4,458,400
10:34 21.80 -1.95 72,300 4,530,700
10:35 21.85 -1.90 48,200 4,578,900
10:36 21.80 -1.95 47,500 4,626,400
10:37 21.80 -1.95 70,200 4,696,600
10:38 21.80 -1.95 42,200 4,738,800
10:39 21.80 -1.95 122,100 4,860,900
10:41 21.80 -1.95 237,900 5,098,800
10:42 21.85 -1.90 47,800 5,146,600
10:43 21.90 -1.85 49,100 5,195,700
10:44 21.90 -1.85 138,400 5,334,100
10:45 21.90 -1.85 81,900 5,416,000
10:46 21.95 -1.80 7,100 5,423,100
10:47 22 -1.75 51,600 5,474,700
10:48 22 -1.75 90,900 5,565,600
10:49 22.05 -1.70 25,800 5,591,400
10:50 22.05 -1.70 35,800 5,627,200
10:51 22 -1.75 87,800 5,715,000
10:52 22 -1.75 7,000 5,722,000
10:53 22 -1.75 32,600 5,754,600
10:54 21.95 -1.80 23,600 5,778,200
10:55 21.75 -2 584,800 6,363,000
10:56 21.80 -1.95 10,200 6,373,200
10:57 21.85 -1.90 13,600 6,386,800
10:58 21.80 -1.95 1,700 6,388,500
10:59 21.80 -1.95 20,800 6,409,300
11:10 21.80 -1.95 190,800 6,600,100
11:11 21.80 -1.95 7,200 6,607,300
11:12 21.80 -1.95 8,700 6,616,000
11:13 21.80 -1.95 100,700 6,716,700
11:14 21.80 -1.95 500 6,717,200
11:15 21.80 -1.95 11,300 6,728,500
11:16 21.80 -1.95 15,000 6,743,500
11:17 21.80 -1.95 81,900 6,825,400
11:18 21.75 -2 9,600 6,835,000
11:19 21.80 -1.95 16,400 6,851,400
11:20 21.80 -1.95 14,400 6,865,800
11:21 21.80 -1.95 11,700 6,877,500
11:22 21.80 -1.95 12,100 6,889,600
11:23 21.80 -1.95 48,600 6,938,200
11:24 21.80 -1.95 7,500 6,945,700
11:25 21.80 -1.95 2,500 6,948,200
11:26 21.80 -1.95 7,800 6,956,000
11:27 21.80 -1.95 17,900 6,973,900
11:28 21.80 -1.95 37,600 7,011,500
11:29 21.80 -1.95 1,500 7,013,000
11:30 21.75 -2 120,900 7,133,900
13:10 21.60 -2.15 626,600 7,760,500
13:11 21.55 -2.20 87,500 7,848,000
13:12 21.30 -2.45 355,300 8,203,300
13:13 21.25 -2.50 273,900 8,477,200
13:14 21.45 -2.30 80,000 8,557,200
13:15 21.50 -2.25 96,100 8,653,300
13:16 21.55 -2.20 103,000 8,756,300
13:17 21.55 -2.20 15,200 8,771,500
13:18 21.55 -2.20 82,100 8,853,600
13:19 21.60 -2.15 16,700 8,870,300
13:20 21.55 -2.20 16,100 8,886,400
13:21 21.50 -2.25 101,100 8,987,500
13:22 21.45 -2.30 145,000 9,132,500
13:23 21.35 -2.40 78,500 9,211,000
13:24 21.30 -2.45 176,600 9,387,600
13:25 21.25 -2.50 167,700 9,555,300
13:26 21.25 -2.50 243,800 9,799,100
13:27 21.15 -2.60 262,100 10,061,200
13:28 21 -2.75 317,900 10,379,100
13:29 21 -2.75 361,800 10,740,900
13:30 20.95 -2.80 138,800 10,879,700
13:31 21.15 -2.60 299,700 11,179,400
13:32 21.20 -2.55 148,800 11,328,200
13:33 21.15 -2.60 116,300 11,444,500
13:34 21.20 -2.55 182,900 11,627,400
13:35 21.10 -2.65 190,100 11,817,500
13:36 20.95 -2.80 299,600 12,117,100
13:37 21 -2.75 123,500 12,240,600
13:38 21.05 -2.70 145,700 12,386,300
13:39 21.05 -2.70 159,500 12,545,800
13:40 21.05 -2.70 248,200 12,794,000
13:41 21 -2.75 149,900 12,943,900
13:42 21 -2.75 328,500 13,272,400
13:43 20.95 -2.80 230,000 13,502,400
13:44 20.95 -2.80 60,000 13,562,400
13:45 20.80 -2.95 377,900 13,940,300
13:46 20.75 -3 388,600 14,328,900
13:47 20.75 -3 1,226,100 15,555,000
13:48 20.65 -3.10 455,500 16,010,500
13:49 20.70 -3.05 280,800 16,291,300
13:50 20.65 -3.10 308,900 16,600,200
13:51 20.75 -3 153,000 16,753,200
13:52 20.80 -2.95 235,200 16,988,400
13:53 20.80 -2.95 189,700 17,178,100
13:54 20.90 -2.85 240,200 17,418,300
13:55 20.85 -2.90 104,700 17,523,000
13:56 20.80 -2.95 106,800 17,629,800
13:57 20.80 -2.95 119,700 17,749,500
13:58 20.80 -2.95 83,200 17,832,700
13:59 20.80 -2.95 401,400 18,234,100
14:10 20.60 -3.15 3,807,300 22,041,400
14:11 20.60 -3.15 1,893,100 23,934,500
14:12 20.60 -3.15 571,600 24,506,100
14:13 20.60 -3.15 136,300 24,642,400
14:14 20.60 -3.15 195,200 24,837,600
14:15 20.60 -3.15 295,100 25,132,700
14:16 20.60 -3.15 45,800 25,178,500
14:17 20.60 -3.15 20,600 25,199,100
14:18 20.60 -3.15 74,700 25,273,800
14:19 20.60 -3.15 338,100 25,611,900
14:20 20.60 -3.15 90,000 25,701,900
14:21 20.60 -3.15 39,100 25,741,000
14:22 20.60 -3.15 57,500 25,798,500
14:23 20.60 -3.15 73,300 25,871,800
14:24 20.60 -3.15 98,900 25,970,700
14:25 20.60 -3.15 10,000 25,980,700
14:26 20.60 -3.15 49,300 26,030,000
14:27 20.60 -3.15 17,800 26,047,800
14:28 20.60 -3.15 116,700 26,164,500
14:29 20.60 -3.15 19,000 26,183,500
14:30 20.60 -3.15 21,900 26,205,400
14:45 20.60 -3.15 901,200 27,106,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 10,900 (12.09) 0% 1,050 (1.31) 0%
2018 15,000 (13.83) 0% 1,820 (1.28) 0%
2019 16,700 (15.44) 0% 1,380 (0.85) 0%
2020 19,600 (18.09) 0% 0 (0.98) 0%
2021 28,540 (28.76) 0% 0 (1.67) 0%
2022 36,000 (32.26) 0% 0 (1.55) 0%
2023 37,457 (6.44) 0% 0 (0.03) 0%


Chính sách bảo mật | Điều khoản sử dụng |