Tổng Công ty cổ phần Thiết bị Điện Việt Nam (gex)

20.40
-0.40
(-1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.80
20.40
20.80
20.35
10,443,300
Giá sổ sách
EPS
PE
ROA
ROE
24.9
0.4k
45.5 lần
1%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.5
14,731 tỷ
851 triệu
5,377,230
25.9 - 11
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
33,852 tỷ
21,225 tỷ
159.5%
38.5%
3,316 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thiết bị điện
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (8 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGC 50.80 (0.00) 30.0%
IDC 56.20 (1.00) 23.6%
GEX 20.40 (-0.40) 22.8%
VIX 16.85 (-0.25) 13.2%
CAV 71.60 (1.50) 5.4%
VCW 31.60 (0.00) 3.1%
PXL 12.70 (-0.10) 1.4%
MHC 8.82 (-0.28) 0.5%

Bảng giá giao dịch

MUA BÁN
20.40 187,000 20.45 2,400
20.35 179,400 20.50 28,400
20.30 328,800 20.55 14,100
Nước ngoài Mua Nước ngoài Bán
102,700 493,300
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 20.70 -0.10 161,000 161,000
09:15 20.60 -0.20 47,800 208,800
09:16 20.50 -0.30 131,000 339,800
09:17 20.45 -0.35 51,800 391,600
09:18 20.50 -0.30 31,400 423,000
09:19 20.45 -0.35 160,700 583,700
09:20 20.55 -0.25 52,800 636,500
09:21 20.55 -0.25 12,200 648,700
09:22 20.65 -0.15 58,600 707,300
09:23 20.65 -0.15 34,600 741,900
09:24 20.65 -0.15 31,700 773,600
09:25 20.65 -0.15 28,200 801,800
09:26 20.55 -0.25 44,400 846,200
09:27 20.55 -0.25 55,000 901,200
09:28 20.50 -0.30 10,700 911,900
09:29 20.50 -0.30 38,800 950,700
09:30 20.45 -0.35 37,700 988,400
09:31 20.45 -0.35 14,700 1,003,100
09:32 20.45 -0.35 45,800 1,048,900
09:33 20.45 -0.35 83,600 1,132,500
09:34 20.45 -0.35 28,800 1,161,300
09:35 20.45 -0.35 2,000 1,163,300
09:36 20.50 -0.30 184,800 1,348,100
09:37 20.50 -0.30 65,200 1,413,300
09:39 20.55 -0.25 3,900 1,417,200
09:40 20.55 -0.25 23,400 1,440,600
09:41 20.55 -0.25 6,000 1,446,600
09:42 20.55 -0.25 12,500 1,459,100
09:43 20.55 -0.25 14,300 1,473,400
09:44 20.55 -0.25 58,300 1,531,700
09:45 20.55 -0.25 14,200 1,545,900
09:46 20.55 -0.25 7,600 1,553,500
09:47 20.55 -0.25 1,300 1,554,800
09:48 20.55 -0.25 1,300 1,556,100
09:49 20.55 -0.25 10,300 1,566,400
09:50 20.55 -0.25 400 1,566,800
09:51 20.55 -0.25 75,500 1,642,300
09:52 20.55 -0.25 24,500 1,666,800
09:53 20.55 -0.25 5,000 1,671,800
09:54 20.55 -0.25 4,600 1,676,400
09:55 20.55 -0.25 31,800 1,708,200
09:56 20.55 -0.25 16,000 1,724,200
09:57 20.55 -0.25 10,400 1,734,600
09:58 20.60 -0.20 13,200 1,747,800
09:59 20.60 -0.20 45,200 1,793,000
10:10 20.75 -0.05 493,200 2,286,200
10:11 20.75 -0.05 45,900 2,332,100
10:12 20.75 -0.05 15,800 2,347,900
10:13 20.75 -0.05 42,100 2,390,000
10:14 20.75 -0.05 46,400 2,436,400
10:15 20.75 -0.05 5,200 2,441,600
10:16 20.70 -0.10 103,500 2,545,100
10:17 20.70 -0.10 8,900 2,554,000
10:18 20.70 -0.10 400 2,554,400
10:19 20.70 -0.10 102,800 2,657,200
10:20 20.70 -0.10 19,200 2,676,400
10:21 20.70 -0.10 27,000 2,703,400
10:22 20.65 -0.15 58,600 2,762,000
10:23 20.65 -0.15 55,500 2,817,500
10:24 20.60 -0.20 13,100 2,830,600
10:25 20.65 -0.15 32,600 2,863,200
10:26 20.65 -0.15 89,600 2,952,800
10:27 20.65 -0.15 67,900 3,020,700
10:28 20.65 -0.15 700 3,021,400
10:29 20.60 -0.20 3,500 3,024,900
10:30 20.70 -0.10 56,500 3,081,400
10:31 20.65 -0.15 11,500 3,092,900
10:32 20.65 -0.15 28,500 3,121,400
10:33 20.65 -0.15 37,700 3,159,100
10:34 20.65 -0.15 36,100 3,195,200
10:35 20.65 -0.15 43,200 3,238,400
10:36 20.65 -0.15 20,800 3,259,200
10:37 20.60 -0.20 200 3,259,400
10:38 20.60 -0.20 200 3,259,600
10:39 20.60 -0.20 35,800 3,295,400
10:40 20.65 -0.15 43,500 3,338,900
10:41 20.65 -0.15 16,900 3,355,800
10:42 20.65 -0.15 134,700 3,490,500
10:43 20.65 -0.15 1,000 3,491,500
10:44 20.65 -0.15 200 3,491,700
10:45 20.65 -0.15 43,500 3,535,200
10:46 20.65 -0.15 21,100 3,556,300
10:47 20.70 -0.10 3,300 3,559,600
10:48 20.70 -0.10 42,700 3,602,300
10:49 20.70 -0.10 22,000 3,624,300
10:50 20.65 -0.15 19,900 3,644,200
10:51 20.70 -0.10 12,500 3,656,700
10:52 20.70 -0.10 52,200 3,708,900
10:53 20.65 -0.15 33,500 3,742,400
10:54 20.70 -0.10 6,800 3,749,200
10:55 20.65 -0.15 151,900 3,901,100
10:56 20.65 -0.15 32,900 3,934,000
10:57 20.65 -0.15 73,500 4,007,500
10:58 20.65 -0.15 23,200 4,030,700
10:59 20.65 -0.15 35,100 4,065,800
11:10 20.55 -0.25 327,300 4,393,100
11:11 20.55 -0.25 5,000 4,398,100
11:12 20.55 -0.25 4,800 4,402,900
11:13 20.55 -0.25 9,700 4,412,600
11:14 20.55 -0.25 29,600 4,442,200
11:15 20.55 -0.25 157,400 4,599,600
11:16 20.55 -0.25 61,900 4,661,500
11:17 20.55 -0.25 41,300 4,702,800
11:18 20.55 -0.25 8,200 4,711,000
11:19 20.55 -0.25 2,100 4,713,100
11:21 20.55 -0.25 20,200 4,733,300
11:22 20.55 -0.25 1,000 4,734,300
11:23 20.55 -0.25 3,300 4,737,600
11:24 20.50 -0.30 5,200 4,742,800
11:25 20.50 -0.30 62,700 4,805,500
11:26 20.50 -0.30 26,600 4,832,100
11:27 20.50 -0.30 82,300 4,914,400
11:28 20.50 -0.30 83,700 4,998,100
11:29 20.50 -0.30 53,900 5,052,000
12:59 20.40 -0.40 263,900 5,315,900
13:10 20.50 -0.30 389,000 5,704,900
13:11 20.45 -0.35 71,900 5,776,800
13:12 20.45 -0.35 2,300 5,779,100
13:13 20.40 -0.40 28,800 5,807,900
13:14 20.40 -0.40 75,200 5,883,100
13:15 20.40 -0.40 3,100 5,886,200
13:16 20.40 -0.40 97,500 5,983,700
13:17 20.40 -0.40 85,200 6,068,900
13:18 20.45 -0.35 17,600 6,086,500
13:19 20.40 -0.40 58,600 6,145,100
13:20 20.45 -0.35 7,800 6,152,900
13:21 20.45 -0.35 6,200 6,159,100
13:22 20.40 -0.40 112,100 6,271,200
13:23 20.35 -0.45 40,600 6,311,800
13:24 20.40 -0.40 6,300 6,318,100
13:25 20.45 -0.35 82,800 6,400,900
13:26 20.50 -0.30 85,800 6,486,700
13:27 20.50 -0.30 24,000 6,510,700
13:28 20.45 -0.35 14,000 6,524,700
13:29 20.45 -0.35 24,500 6,549,200
13:30 20.50 -0.30 13,200 6,562,400
13:31 20.50 -0.30 15,400 6,577,800
13:32 20.45 -0.35 104,300 6,682,100
13:33 20.50 -0.30 9,100 6,691,200
13:34 20.50 -0.30 76,300 6,767,500
13:35 20.45 -0.35 67,900 6,835,400
13:36 20.40 -0.40 40,800 6,876,200
13:37 20.40 -0.40 8,700 6,884,900
13:38 20.45 -0.35 73,000 6,957,900
13:39 20.45 -0.35 21,300 6,979,200
13:40 20.45 -0.35 12,000 6,991,200
13:41 20.45 -0.35 62,000 7,053,200
13:42 20.45 -0.35 42,500 7,095,700
13:43 20.45 -0.35 20,900 7,116,600
13:44 20.45 -0.35 7,600 7,124,200
13:45 20.45 -0.35 2,000 7,126,200
13:46 20.45 -0.35 59,100 7,185,300
13:47 20.45 -0.35 104,800 7,290,100
13:48 20.40 -0.40 18,000 7,308,100
13:49 20.45 -0.35 76,900 7,385,000
13:50 20.45 -0.35 59,700 7,444,700
13:51 20.40 -0.40 23,800 7,468,500
13:52 20.40 -0.40 32,400 7,500,900
13:53 20.40 -0.40 42,400 7,543,300
13:54 20.40 -0.40 119,400 7,662,700
13:55 20.40 -0.40 14,900 7,677,600
13:56 20.45 -0.35 80,100 7,757,700
13:57 20.40 -0.40 44,600 7,802,300
13:58 20.45 -0.35 237,100 8,039,400
13:59 20.50 -0.30 73,900 8,113,300
14:10 20.45 -0.35 587,900 8,701,200
14:11 20.45 -0.35 60,200 8,761,400
14:12 20.45 -0.35 46,200 8,807,600
14:13 20.45 -0.35 58,900 8,866,500
14:14 20.45 -0.35 39,900 8,906,400
14:15 20.45 -0.35 24,400 8,930,800
14:16 20.45 -0.35 19,800 8,950,600
14:17 20.45 -0.35 32,700 8,983,300
14:18 20.45 -0.35 138,600 9,121,900
14:19 20.45 -0.35 40,800 9,162,700
14:20 20.50 -0.30 90,300 9,253,000
14:21 20.50 -0.30 1,700 9,254,700
14:22 20.45 -0.35 21,800 9,276,500
14:23 20.50 -0.30 41,700 9,318,200
14:24 20.45 -0.35 48,700 9,366,900
14:25 20.50 -0.30 119,800 9,486,700
14:26 20.50 -0.30 41,500 9,528,200
14:27 20.45 -0.35 179,500 9,707,700
14:28 20.50 -0.30 93,700 9,801,400
14:29 20.40 -0.40 13,000 9,814,400
14:44 20.40 -0.40 628,900 10,443,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 10,900 (12.09) 0% 1,050 (1.31) 0%
2018 15,000 (13.83) 0% 1,820 (1.28) 0%
2019 16,700 (15.44) 0% 1,380 (0.85) 0%
2020 19,600 (18.09) 0% 0 (0.98) 0%
2021 28,540 (28.76) 0% 0 (1.67) 0%
2022 36,000 (32.26) 0% 0 (1.55) 0%
2023 37,457 (6.44) 0% 0 (0.03) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc