| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
3.60 | 29.03% | 1,300 | 0 | 0 |
12.40
16
15.70
|
|
2 tháng
(2026-01-16) |
5.80 | 56.86% | 1,900 | 0 | 0 |
9.40
16
15.70
|
|
3 tháng
(2025-12-17) |
7 | 77.78% | 5,900 | 100 | 0.0 |
8.10
16
15.70
|
|
6 tháng
(2025-09-18) |
9.10 | 131.88% | 33,900 | 100 | 0.0 |
6.10
16
15.70
|
|
12 tháng
(2025-03-24) |
9.50 | 146.15% | 463,100 | 100 | 0.0 |
5.40
16
15.70
|
|
24 tháng
(2024-03-27) |
7.20 | 81.82% | 2,090,720 | -2,400 | -0.0 |
4.80
16
15.70
|
|
36 tháng
(2023-04-03) |
8.80 | 122.22% | 2,797,821 | -2,400 | -0.0 |
3.80
16
15.70
|
|
60 tháng
(2021-04-12) |
9.70 | 153.97% | 3,834,797 | 0 | 0.0 |
3.50
16
15.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 17/03/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 16/03/2026 |
16
|
1,200 | 16.30 | 16.30 | 12.10 | 0 | 0 | 0 |
| 13/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 10/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/03/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 02/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 27/02/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/02/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 25/02/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 24/02/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/02/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/02/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/02/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/02/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/02/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/02/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/02/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/02/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/02/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/02/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/02/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/01/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/01/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/01/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/01/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/01/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 23/01/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/01/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/01/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/01/2026 |
10.20
|
200 | 11.70 | 11.70 | 10.20 | 0 | 0 | 0 |
| 15/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/01/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/01/2026 |
9.30
|
3,300 | 8.10 | 9.30 | 8.10 | 0 | 0 | 0 |
| 08/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/01/2026 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/01/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/01/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/12/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/12/2025 |
9.80
|
200 | 10.30 | 10.30 | 9.80 | 100 | 0 | 0.0 |
| 24/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/12/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2025 |
8.80
|
300 | 9.20 | 9.20 | 8.80 | 0 | 0 | 0 |
| 15/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/12/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/12/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/12/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/12/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/12/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/12/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/12/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/12/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/12/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 01/12/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/11/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/11/2025 |
7.40
|
6,300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/11/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/11/2025 |
7.20
|
700 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 24/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/11/2025 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/11/2025 |
7
|
800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/11/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/11/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/11/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/11/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/11/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/11/2025 |
7.80
|
6,400 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/11/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/11/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 31/10/2025 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/10/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/10/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/10/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/10/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/10/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/10/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/10/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/10/2025 |
8.50
|
1,900 | 7.50 | 8.60 | 7.40 | 0 | 0 | 0 |
| 20/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |