| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1 | -3.85% | 1,900 | 0 | 0 |
25
26
25
|
|
2 tháng
(2026-06-01) |
1.79 | 7.72% | 6,700 | 0 | 0 |
23.21
26
25
|
|
3 tháng
(2026-05-04) |
-0.04 | -0.15% | 12,600 | 0 | 0 |
23.21
26
25
|
|
6 tháng
(2026-02-02) |
-0.52 | -2.03% | 58,600 | -1,000 | -0.0 |
23.21
26
25
|
|
12 tháng
(2025-08-05) |
-0.13 | -0.52% | 144,600 | 400 | 0.0 |
23.18
26.96
25
|
|
24 tháng
(2024-08-12) |
5.95 | 31.23% | 277,463 | 300 | -0.0 |
19.05
27.18
25
|
|
36 tháng
(2023-08-16) |
0.97 | 4.02% | 584,592 | -34,000 | -0.7 |
15.27
27.88
25
|
|
60 tháng
(2021-08-26) |
5.35 | 27.26% | 1,357,237 | -20,230 | -0.3 |
15.27
30.04
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/07/2026 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/07/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 21/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 20/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 17/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 16/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 15/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 14/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 13/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 10/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 09/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 08/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 07/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 06/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 03/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 02/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 01/07/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 01/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 30/06/2026 |
26.00
|
200 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 | |
| 29/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 26/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 25/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 24/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 23/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 22/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 19/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 18/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 17/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 16/06/2026 |
24.56
|
1,800 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 15/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 12/06/2026 |
24.56
|
1,800 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 11/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 10/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 09/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 08/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 05/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 04/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 03/06/2026 |
24.56
|
1,000 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 02/06/2026 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 01/06/2026 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 29/05/2026 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 28/05/2026 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 27/05/2026 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 26/05/2026 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 25/05/2026 |
23.21
|
100 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 22/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 21/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 20/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 19/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 18/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 15/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 14/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 13/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 12/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 11/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 08/05/2026 |
25.04
|
1,800 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 07/05/2026 |
25.04
|
400 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 06/05/2026 |
25.04
|
1,800 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 05/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 04/05/2026 |
25.04
|
1,800 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 29/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 28/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 24/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 23/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 22/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 21/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 20/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 17/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 16/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 15/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 14/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 13/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 10/04/2026 |
25.04
|
200 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 09/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 08/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 07/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 06/04/2026 |
25.04
|
1,000 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 03/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 1,000 | -0.0 | |
| 02/04/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 01/04/2026 |
25.04
|
1,200 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 31/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 30/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 27/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 26/03/2026 |
25.04
|
1,800 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 25/03/2026 |
25.04
|
1,000 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 24/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 23/03/2026 |
25.04
|
2,500 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 20/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 19/03/2026 |
25.04
|
20,000 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 18/03/2026 |
25.04
|
1,500 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 17/03/2026 |
25.04
|
300 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 16/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 13/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 12/03/2026 |
25.04
|
1,500 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 11/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |