| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.20 | -0.79% | 20,200 | 500 | 0.0 |
25
27
25
|
|
2 tháng
(2026-07-20) |
-1 | -3.85% | 38,700 | 1,000 | 0.0 |
25
27
25
|
|
3 tháng
(2026-06-19) |
0.44 | 1.81% | 38,900 | 1,000 | 0.0 |
24.56
27
25
|
|
6 tháng
(2026-03-23) |
-0.04 | -0.15% | 57,400 | 1,000 | 0.0 |
23.21
27
25
|
|
12 tháng
(2025-09-22) |
0.43 | 1.74% | 143,700 | 1,700 | 0.0 |
23.18
27
25
|
|
24 tháng
(2024-09-27) |
1.73 | 7.41% | 293,603 | 1,400 | 0.0 |
21.55
27.18
25
|
|
36 tháng
(2023-10-03) |
0.97 | 4.02% | 601,130 | -34,200 | -0.7 |
15.27
27.18
25
|
|
60 tháng
(2021-10-13) |
3.65 | 17.08% | 1,334,794 | -26,830 | -0.5 |
15.27
30.04
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/09/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/09/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/09/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 02/09/2026 |
25.50
|
5,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 01/09/2026 |
27
|
1,000 | 27 | 27 | 27 | 0 | 0 | 0 | |
| 31/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/08/2026 |
25
|
1,200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/08/2026 |
25
|
6,600 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/08/2026 |
25
|
3,600 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/08/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 24/08/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 21/08/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 20/08/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 19/08/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 18/08/2026 |
25.20
|
500 | 25.20 | 25.20 | 25.20 | 500 | 0 | 0.0 | |
| 17/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/08/2026 |
25
|
2,900 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/08/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/08/2026 |
25
|
5,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/08/2026 |
25
|
7,100 | 25.50 | 25.50 | 25 | 0 | 0 | 0 | |
| 05/08/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 04/08/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 03/08/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 500 | 0 | 0.0 | |
| 31/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/07/2026 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/07/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 21/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 20/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 17/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 16/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 15/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 14/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 13/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 10/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 09/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 08/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 07/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 06/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 03/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 02/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 01/07/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 01/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 30/06/2026 |
26.00
|
200 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 | |
| 29/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 26/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 25/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 24/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 23/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 22/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 19/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 18/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 17/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 16/06/2026 |
24.56
|
1,800 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 15/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 12/06/2026 |
24.56
|
1,800 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 11/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 10/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 09/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 08/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 05/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 04/06/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 03/06/2026 |
24.56
|
1,000 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 02/06/2026 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 01/06/2026 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 29/05/2026 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 28/05/2026 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 27/05/2026 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 26/05/2026 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 25/05/2026 |
23.21
|
100 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 | |
| 22/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 21/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 20/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 19/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 18/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 15/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 14/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 13/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 12/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 11/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 08/05/2026 |
25.04
|
1,800 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 07/05/2026 |
25.04
|
400 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 06/05/2026 |
25.04
|
1,800 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 05/05/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 04/05/2026 |
25.04
|
1,800 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 01/05/2026 |
27.10
|
300 | 27 | 27.10 | 27 | 0 | 0 | 0 | |
| 30/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |