| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
1 | 3.70% | 78,400 | 0 | 0 |
25.50
28.40
28.10
|
|
2 tháng
(2026-06-01) |
2.10 | 8.11% | 98,400 | 0 | 0 |
25.50
28.40
28.10
|
|
3 tháng
(2026-05-04) |
1 | 3.70% | 130,700 | 0 | 0 |
25.50
28.40
28.10
|
|
6 tháng
(2026-02-02) |
0.50 | 1.82% | 415,300 | 3,200 | 0.1 |
23.80
30
28.10
|
|
12 tháng
(2025-08-05) |
7.70 | 37.92% | 1,416,600 | 35,300 | 0.9 |
20.30
31.50
28.10
|
|
24 tháng
(2024-08-12) |
17.94 | 178.36% | 3,253,642 | 63,406 | 1.2 |
10.06
31.50
28.10
|
|
36 tháng
(2023-08-16) |
19.35 | 223.73% | 5,607,179 | -381,738 | -4.1 |
7.71
31.50
28.10
|
|
60 tháng
(2021-08-26) |
20.55 | 275.84% | 8,419,332 | 28,231 | 0.3 |
6.28
31.50
28.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
28.10
|
34,000 | 28 | 28.50 | 27.90 | 0 | 0 | 0 |
| 30/07/2026 |
28
|
7,600 | 28.30 | 28.40 | 28 | 0 | 0 | 0 |
| 29/07/2026 |
28.20
|
1,000 | 28.90 | 28.90 | 28.20 | 0 | 0 | 0 |
| 28/07/2026 |
28.30
|
4,800 | 27.90 | 28.40 | 27.80 | 0 | 0 | 0 |
| 27/07/2026 |
27.90
|
4,700 | 28.30 | 28.50 | 27.90 | 0 | 0 | 0 |
| 24/07/2026 |
28.10
|
6,900 | 28.20 | 28.30 | 28.10 | 0 | 0 | 0 |
| 23/07/2026 |
28.20
|
5,100 | 28.50 | 29 | 28.20 | 0 | 0 | 0 |
| 22/07/2026 |
28.10
|
2,500 | 28 | 28.10 | 27.90 | 0 | 0 | 0 |
| 21/07/2026 |
28.40
|
13,700 | 28.50 | 28.50 | 28.20 | 0 | 0 | 0 |
| 20/07/2026 |
27
|
2,000 | 27.50 | 27.50 | 26.40 | 0 | 0 | 0 |
| 17/07/2026 |
27.50
|
11,300 | 26 | 27.50 | 26 | 0 | 0 | 0 |
| 16/07/2026 |
25.80
|
2,300 | 25.90 | 26 | 25.70 | 0 | 0 | 0 |
| 15/07/2026 |
25.90
|
2,700 | 25.20 | 25.90 | 25.20 | 0 | 0 | 0 |
| 14/07/2026 |
25.70
|
700 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 13/07/2026 |
25.70
|
4,800 | 26 | 26 | 25.70 | 0 | 0 | 0 |
| 10/07/2026 |
26.50
|
2,300 | 26 | 26.50 | 25.90 | 0 | 0 | 0 |
| 09/07/2026 |
25.70
|
400 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 08/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/07/2026 |
25.70
|
2,400 | 26.50 | 26.50 | 25.70 | 0 | 0 | 0 |
| 06/07/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 03/07/2026 |
26.20
|
2,900 | 26.40 | 26.40 | 26.10 | 0 | 0 | 0 |
| 02/07/2026 |
26.70
|
200 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 01/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/06/2026 |
27
|
1,700 | 27.50 | 27.50 | 26.50 | 0 | 0 | 0 |
| 29/06/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/06/2026 |
25.60
|
2,300 | 27 | 27 | 25.50 | 0 | 0 | 0 |
| 25/06/2026 |
25.50
|
1,700 | 26.50 | 26.50 | 25.50 | 0 | 0 | 0 |
| 24/06/2026 |
26.50
|
800 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/06/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/06/2026 |
26.70
|
3,900 | 26.70 | 26.70 | 26.50 | 0 | 0 | 0 |
| 19/06/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 18/06/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 17/06/2026 |
26.30
|
600 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 16/06/2026 |
26
|
3,000 | 26.20 | 26.20 | 26 | 0 | 0 | 0 |
| 15/06/2026 |
25.90
|
900 | 25.50 | 25.90 | 25.50 | 0 | 0 | 0 |
| 12/06/2026 |
26.40
|
900 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 11/06/2026 |
26
|
600 | 26.50 | 26.50 | 26 | 0 | 0 | 0 |
| 10/06/2026 |
26.50
|
200 | 26.40 | 26.50 | 26.40 | 0 | 0 | 0 |
| 09/06/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 08/06/2026 |
26.30
|
600 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 05/06/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 04/06/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 03/06/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 02/06/2026 |
26.20
|
1,600 | 26.40 | 26.40 | 26.20 | 0 | 0 | 0 |
| 01/06/2026 |
25.90
|
500 | 25.80 | 25.90 | 25.80 | 0 | 0 | 0 |
| 29/05/2026 |
25.50
|
2,600 | 26 | 26 | 25.50 | 0 | 0 | 0 |
| 28/05/2026 |
25.50
|
1,100 | 26.10 | 26.10 | 25.50 | 0 | 0 | 0 |
| 27/05/2026 |
26
|
400 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/05/2026 |
26
|
1,000 | 25.40 | 26.20 | 25.40 | 0 | 0 | 0 |
| 25/05/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 22/05/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 21/05/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 20/05/2026 |
26.30
|
500 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 19/05/2026 |
26.40
|
2,000 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 18/05/2026 |
26.40
|
4,000 | 26 | 26.40 | 25.10 | 0 | 0 | 0 |
| 15/05/2026 |
26
|
2,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/05/2026 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 13/05/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/05/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/05/2026 |
25.50
|
7,000 | 26.40 | 26.50 | 25.50 | 0 | 0 | 0 |
| 08/05/2026 |
26.40
|
1,200 | 26.50 | 26.50 | 25.20 | 0 | 0 | 0 |
| 07/05/2026 |
26.50
|
1,900 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/05/2026 |
26.50
|
5,800 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/05/2026 |
26.90
|
2,000 | 27 | 27 | 26.90 | 0 | 0 | 0 |
| 04/05/2026 |
27
|
700 | 26.50 | 27.30 | 26.50 | 0 | 0 | 0 |
| 29/04/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/04/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/04/2026 |
26.50
|
2,300 | 26.20 | 26.50 | 26.20 | 0 | 0 | 0 |
| 23/04/2026 |
26.20
|
1,900 | 26.10 | 26.50 | 26.10 | 0 | 0 | 0 |
| 22/04/2026 |
27.20
|
400 | 27.80 | 27.80 | 27.20 | 0 | 0 | 0 |
| 21/04/2026 |
27.40
|
8,800 | 26.70 | 28.40 | 26.70 | 0 | 0 | 0 |
| 20/04/2026 |
25.90
|
800 | 25.90 | 26 | 25.90 | 0 | 0 | 0 |
| 17/04/2026 |
25.90
|
4,000 | 25 | 26.40 | 25 | 0 | 0 | 0 |
| 16/04/2026 |
24.50
|
500 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 15/04/2026 |
24.50
|
800 | 23.20 | 25.90 | 23.20 | 0 | 0 | 0 |
| 14/04/2026 |
23.80
|
400 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 13/04/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 10/04/2026 |
23.80
|
2,300 | 23.30 | 24 | 23.20 | 0 | 0 | 0 |
| 09/04/2026 |
24.30
|
200 | 24.50 | 24.50 | 24.30 | 0 | 0 | 0 |
| 08/04/2026 |
24.50
|
700 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 07/04/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 06/04/2026 |
24.60
|
2,500 | 24.40 | 24.60 | 24 | 0 | 0 | 0 |
| 03/04/2026 |
24.70
|
3,200 | 24.70 | 25.50 | 24.10 | 0 | 0 | 0 |
| 02/04/2026 |
24.60
|
6,300 | 24.60 | 24.60 | 24.50 | 0 | 0 | 0 |
| 01/04/2026 |
24.90
|
2,700 | 24.60 | 24.90 | 24.60 | 0 | 0 | 0 |
| 31/03/2026 |
25
|
4,400 | 24.50 | 25 | 24.50 | 0 | 0 | 0 |
| 30/03/2026 |
25.20
|
7,500 | 24.50 | 25.20 | 24.20 | 0 | 0 | 0 |
| 27/03/2026 |
24.50
|
69,500 | 24.50 | 24.60 | 24.40 | 0 | 0 | 0 |
| 26/03/2026 |
24.30
|
10,600 | 24.60 | 24.90 | 24.30 | 0 | 0 | 0 |
| 25/03/2026 |
25.90
|
24,400 | 25.40 | 25.90 | 24.40 | 0 | 0 | 0 |
| 24/03/2026 |
26
|
1,100 | 26 | 28.30 | 26 | 0 | 0 | 0 |
| 23/03/2026 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 20/03/2026 |
28.80
|
36,500 | 25 | 29.10 | 24.30 | 0 | 0 | 0 |
| 19/03/2026 |
27
|
1,300 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/03/2026 |
30
|
500 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/03/2026 |
28
|
800 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/03/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/03/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 12/03/2026 |
28.60
|
200 | 27 | 28.60 | 27 | 0 | 0 | 0 |
| 11/03/2026 |
27
|
300 | 26 | 27 | 26 | 0 | 0 | 0 |