| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1 | -8.06% | 32,700 | 0 | 0 |
11.40
16
11.40
|
|
2 tháng
(2026-07-20) |
-7.80 | -40.63% | 38,200 | 0 | 0 |
11
19.20
11.40
|
|
3 tháng
(2026-06-22) |
-2.80 | -19.72% | 41,600 | 0 | 0 |
11
19.20
11.40
|
|
6 tháng
(2026-03-23) |
-4.10 | -26.45% | 148,200 | 0 | 0 |
11
19.20
11.40
|
|
12 tháng
(2025-09-23) |
-3.30 | -22.45% | 562,200 | 0 | 0 |
9.20
19.20
11.40
|
|
24 tháng
(2024-09-30) |
1.10 | 10.68% | 867,419 | 0 | 0 |
8
21
11.40
|
|
36 tháng
(2023-10-04) |
-0.80 | -6.56% | 1,165,928 | 0 | 0 |
8
21
11.40
|
|
60 tháng
(2021-10-14) |
-22.78 | -66.64% | 6,517,024 | -47,100 | -0.8 |
8
67.50
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 16/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 15/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 14/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 11/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 09/09/2026 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 08/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 07/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/09/2026 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 03/09/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/09/2026 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/09/2026 |
15.20
|
32,200 | 13.30 | 15.20 | 12.40 | 0 | 0 | 0 |
| 31/08/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/08/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 25/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 24/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 19/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 18/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 17/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 10/08/2026 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/08/2026 |
12.60
|
2,800 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
| 06/08/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/08/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 03/08/2026 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 31/07/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/07/2026 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/07/2026 |
13.10
|
900 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/07/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 27/07/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 24/07/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 23/07/2026 |
15.50
|
400 | 15.20 | 16.80 | 14 | 0 | 0 | 0 |
| 22/07/2026 |
16.40
|
600 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 21/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 20/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/07/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 15/07/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 14/07/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/07/2026 |
15.40
|
600 | 12.50 | 16.40 | 12.50 | 0 | 0 | 0 |
| 10/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/07/2026 |
15
|
200 | 13.50 | 15 | 13.50 | 0 | 0 | 0 |
| 02/07/2026 |
15.90
|
300 | 16 | 16 | 15.90 | 0 | 0 | 0 |
| 01/07/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/06/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/06/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/06/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/06/2026 |
13.20
|
400 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
| 24/06/2026 |
13.90
|
300 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/06/2026 |
12.10
|
1,300 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 22/06/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 19/06/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 18/06/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 17/06/2026 |
14
|
300 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 16/06/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/06/2026 |
13.10
|
20,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 12/06/2026 |
13.10
|
11,300 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/06/2026 |
15
|
1,500 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
| 10/06/2026 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/06/2026 |
11.50
|
900 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/06/2026 |
12.70
|
2,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 03/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/06/2026 |
12.10
|
1,100 | 14.30 | 14.30 | 12.10 | 0 | 0 | 0 |
| 01/06/2026 |
12.50
|
900 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/05/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/05/2026 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/05/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/05/2026 |
14.50
|
2,500 | 14.10 | 14.50 | 14.10 | 0 | 0 | 0 |
| 11/05/2026 |
14.10
|
1,000 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/05/2026 |
14.10
|
1,600 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 07/05/2026 |
12.90
|
200 | 11.70 | 12.90 | 11.70 | 0 | 0 | 0 |
| 06/05/2026 |
13.70
|
800 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
| 05/05/2026 |
13.60
|
1,600 | 14.90 | 14.90 | 13.60 | 0 | 0 | 0 |
| 04/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |