| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.40 | -5.33% | 61,600 | 500 | 0 |
6.80
7.80
7.20
|
|
2 tháng
(2026-06-04) |
-0.80 | -10.13% | 122,400 | 1,000 | 0 |
6.80
8.20
7.20
|
|
3 tháng
(2026-05-05) |
-0.60 | -7.79% | 690,300 | 6,500 | 0 |
6.80
9.70
7.20
|
|
6 tháng
(2026-02-04) |
-0.80 | -10.13% | 1,272,600 | 6,500 | 0 |
6.60
9.70
7.20
|
|
12 tháng
(2025-08-08) |
0 | 0% | 2,792,200 | 6,800 | 0.0 |
6.60
9.70
7.20
|
|
24 tháng
(2024-08-13) |
-3.60 | -33.64% | 25,261,700 | 4,748 | -0.1 |
6.20
13.70
7.20
|
|
36 tháng
(2023-08-21) |
-1.90 | -21.11% | 32,383,920 | 7,248 | -0.1 |
6.20
32.90
7.20
|
|
60 tháng
(2023-08-11) |
-2.50 | -26.04% | 32,385,920 | 7,248 | -0.1 |
6.20
32.90
7.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
7.20
|
600 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/08/2026 |
7.20
|
3,100 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 31/07/2026 |
7.10
|
4,900 | 7.20 | 7.20 | 7.10 | 500 | 0 | 0 |
| 30/07/2026 |
7.10
|
1,900 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/07/2026 |
7.10
|
1,500 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| 28/07/2026 |
7
|
7,200 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 27/07/2026 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/07/2026 |
7
|
1,700 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 23/07/2026 |
7.10
|
800 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 22/07/2026 |
6.80
|
1,000 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 21/07/2026 |
7
|
2,500 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 20/07/2026 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/07/2026 |
7.20
|
9,200 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| 16/07/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/07/2026 |
7.20
|
5,600 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 14/07/2026 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/07/2026 |
7.40
|
10,800 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/07/2026 |
7.40
|
900 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 09/07/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/07/2026 |
7.50
|
3,900 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 07/07/2026 |
7.80
|
2,900 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 06/07/2026 |
7.50
|
5,400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 03/07/2026 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/07/2026 |
7.80
|
1,700 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 30/06/2026 |
7.50
|
1,900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/06/2026 |
7.50
|
11,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 26/06/2026 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/06/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/06/2026 |
7.90
|
400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/06/2026 |
7.80
|
2,300 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 22/06/2026 |
8
|
2,200 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 19/06/2026 |
8.20
|
800 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 18/06/2026 |
8
|
3,100 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 17/06/2026 |
7.80
|
5,900 | 7.80 | 7.90 | 7.70 | 0 | 0 | 0 |
| 16/06/2026 |
7.60
|
3,500 | 7.60 | 7.80 | 7.50 | 0 | 0 | 0 |
| 15/06/2026 |
7.50
|
17,300 | 7.60 | 7.70 | 7.30 | 300 | 0 | 0 |
| 12/06/2026 |
7.80
|
1,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/06/2026 |
7.90
|
2,700 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/06/2026 |
7.70
|
2,500 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 09/06/2026 |
8
|
400 | 7.80 | 8 | 7.80 | 200 | 0 | 0 |
| 08/06/2026 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2026 |
7.60
|
700 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 04/06/2026 |
7.90
|
2,000 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 03/06/2026 |
7.80
|
2,400 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |
| 02/06/2026 |
7.80
|
2,100 | 7.80 | 7.80 | 7.60 | 500 | 0 | 0 |
| 01/06/2026 |
8
|
5,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2026 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2026 |
8
|
800 | 8 | 8.30 | 8 | 0 | 0 | 0 |
| 27/05/2026 |
8.10
|
5,100 | 8 | 8.30 | 7.80 | 0 | 0 | 0 |
| 26/05/2026 |
8
|
5,900 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 25/05/2026 |
8.30
|
2,200 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 22/05/2026 |
8
|
14,900 | 8.20 | 8.20 | 8 | 1,000 | 0 | 0 |
| 21/05/2026 |
8.40
|
9,400 | 8.30 | 8.80 | 8.20 | 0 | 0 | 0 |
| 20/05/2026 |
8
|
8,100 | 8.40 | 8.60 | 8 | 0 | 0 | 0 |
| 19/05/2026 |
8.40
|
15,100 | 10 | 10 | 8.40 | 0 | 0 | 0 |
| 18/05/2026 |
8.90
|
5,900 | 9.50 | 9.50 | 8.30 | 0 | 0 | 0 |
| 15/05/2026 |
8.60
|
25,600 | 9.60 | 9.60 | 8.60 | 0 | 0 | 0 |
| 14/05/2026 |
9
|
15,100 | 10 | 10 | 8.90 | 0 | 0 | 0 |
| 13/05/2026 |
9.70
|
58,200 | 10 | 10 | 8.50 | 0 | 0 | 0 |
| 12/05/2026 |
9
|
121,500 | 8.70 | 9 | 8.10 | 0 | 0 | 0 |
| 11/05/2026 |
8.60
|
44,800 | 9.60 | 9.60 | 8.60 | 0 | 0 | 0 |
| 08/05/2026 |
8.50
|
96,300 | 7.50 | 8.50 | 7.50 | 0 | 0 | 0 |
| 07/05/2026 |
7.40
|
54,800 | 7.60 | 7.60 | 7.30 | 1,000 | 0 | 0 |
| 06/05/2026 |
7.60
|
6,200 | 7.70 | 7.70 | 7.60 | 1,000 | 0 | 0 |
| 05/05/2026 |
7.70
|
67,000 | 7.60 | 8 | 7.60 | 2,000 | 0 | 0 |
| 04/05/2026 |
7.70
|
36,900 | 7.30 | 7.80 | 7.30 | 0 | 0 | 0 |
| 29/04/2026 |
7.20
|
2,000 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 28/04/2026 |
7.30
|
25,700 | 7.40 | 7.50 | 6.80 | 0 | 0 | 0 |
| 24/04/2026 |
7.40
|
11,300 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 23/04/2026 |
7.60
|
16,200 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 22/04/2026 |
7.50
|
4,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 21/04/2026 |
7.50
|
5,800 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 20/04/2026 |
7.50
|
6,200 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 17/04/2026 |
7.70
|
14,800 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
| 16/04/2026 |
7.50
|
7,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 15/04/2026 |
7.60
|
4,300 | 8.10 | 8.10 | 7.60 | 0 | 0 | 0 |
| 14/04/2026 |
8.20
|
61,000 | 7.60 | 8.20 | 7.40 | 0 | 0 | 0 |
| 13/04/2026 |
7.60
|
6,400 | 7.50 | 7.80 | 7.50 | 0 | 0 | 0 |
| 10/04/2026 |
7.50
|
10,200 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
| 09/04/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/04/2026 |
7.70
|
1,900 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/04/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/04/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/04/2026 |
7.70
|
1,000 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 02/04/2026 |
7.70
|
6,500 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 01/04/2026 |
7.80
|
2,100 | 7.50 | 7.80 | 7.50 | 0 | 0 | 0 |
| 31/03/2026 |
7.60
|
1,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/03/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/03/2026 |
7.70
|
500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/03/2026 |
7.80
|
6,200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/03/2026 |
7.80
|
16,800 | 7.30 | 7.80 | 7.30 | 0 | 0 | 0 |
| 24/03/2026 |
7.70
|
14,400 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 23/03/2026 |
7.60
|
40,200 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 20/03/2026 |
7.50
|
16,200 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 19/03/2026 |
7.60
|
7,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 18/03/2026 |
7.50
|
14,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 17/03/2026 |
7.40
|
10,400 | 7.30 | 7.60 | 7.30 | 0 | 0 | 0 |
| 16/03/2026 |
6.90
|
10,200 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 13/03/2026 |
7.10
|
3,500 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 12/03/2026 |
7
|
4,300 | 7 | 7 | 6.90 | 0 | 0 | 0 |