CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -25% 425,300 0 0
0.30
0.60
0.30
2 tháng
(2026-07-20) 		-0.10 -25% 862,500 0 0
0.30
0.60
0.30
3 tháng
(2026-06-19) 		-0.20 -40% 2,900,000 0 0
0.30
0.60
0.30
6 tháng
(2026-03-23) 		-0.20 -40% 4,153,600 -4,000 -0.0
0.30
0.60
0.30
12 tháng
(2025-09-22) 		-0.30 -50% 8,635,000 -6,000 -0.0
0.30
0.60
0.30
24 tháng
(2024-09-27) 		-0.50 -62.50% 16,392,306 21,700 -0.0
0.30
0.90
0.30
36 tháng
(2023-10-03) 		-0.50 -62.50% 29,562,151 25,200 -0.0
0.30
0.90
0.30
60 tháng
(2021-10-13) 		-1.60 -84.21% 76,992,000 -88,500 0.1
0.30
2.80
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2026
0.30
 0 0 0 0 0 0 0
16/09/2026
0.30
 0 0.30 0.30 0.30 0 0 0
15/09/2026
0.30
 0 0.30 0.30 0.30 0 0 0
14/09/2026
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2026
0.30
 65,700 0.30 0.40 0.30 0 0 0
10/09/2026
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2026
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2026
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2026
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2026
0.40
 103,600 0.40 0.40 0.30 0 0 0
03/09/2026
0.40
 0 0.40 0.40 0.40 0 0 0
02/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
01/09/2026
0.50
 60,300 0.50 0.60 0.50 0 0 0
31/08/2026
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2026
0.40
 24,800 0.40 0.40 0.30 0 0 0
27/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2026
0.40
 170,900 0.40 0.40 0.30 0 0 0
20/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2026
0.50
 70,400 0.40 0.50 0.30 0 0 0
13/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
11/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2026
0.50
 66,500 0.40 0.50 0.30 0 0 0
06/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
04/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2026
0.40
 23,200 0.40 0.50 0.40 0 0 0
30/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2026
0.40
 277,100 0.40 0.50 0.30 0 0 0
23/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
21/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2026
0.40
 202,600 0.50 0.50 0.40 0 0 0
16/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
14/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2026
0.40
 591,600 0.40 0.50 0.40 0 0 0
09/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
07/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2026
0.50
 23,500 0.50 0.50 0.40 0 0 0
02/07/2026
0.60
 1,201,600 0.50 0.60 0.50 0 0 0
01/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
30/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2026
0.50
 15,000 0.50 0.50 0.50 0 0 0
25/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2026
0.50
 3,200 0.50 0.50 0.40 0 0 0
18/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2026
0.50
 196,700 0.50 0.50 0.50 0 0 0
11/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
09/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2026
0.40
 392,900 0.50 0.50 0.40 0 0 0
04/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
02/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2026
0.50
 133,400 0.50 0.60 0.40 0 0 0
28/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2026
0.50
 94,300 0.50 0.50 0.50 0 0 0
21/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2026
0.50
 119,600 0.60 0.60 0.50 0 0 0
14/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2026
0.50
 63,200 0.60 0.60 0.50 0 0 0
07/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
04/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
01/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
30/04/2026
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |