| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 63,000 | 0 | 0 |
3.30
3.50
3.40
|
|
2 tháng
(2026-01-19) |
0.10 | 3.03% | 177,500 | -4,000 | -0.0 |
3.30
3.50
3.40
|
|
3 tháng
(2025-12-18) |
0 | 0% | 219,300 | -4,000 | -0.0 |
3.30
3.60
3.40
|
|
6 tháng
(2025-09-19) |
-0.50 | -12.82% | 577,500 | -4,000 | -0.0 |
3.30
4
3.40
|
|
12 tháng
(2025-03-24) |
-0.50 | -12.82% | 2,155,600 | -4,000 | -0.0 |
3.30
4.20
3.40
|
|
24 tháng
(2024-03-28) |
-3.10 | -47.69% | 6,472,209 | -4,000 | -0.0 |
3.30
6.80
3.40
|
|
36 tháng
(2023-04-03) |
-0.50 | -12.82% | 9,503,327 | -4,000 | -0.0 |
3.30
6.80
3.40
|
|
60 tháng
(2021-04-13) |
-5.60 | -62.22% | 20,804,421 | -17,100 | -0.1 |
2.50
9.90
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
3.40
|
1,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/03/2026 |
3.40
|
1,900 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/03/2026 |
3.50
|
4,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/03/2026 |
3.40
|
3,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/03/2026 |
3.40
|
12,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/03/2026 |
3.30
|
6,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/03/2026 |
3.30
|
8,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/03/2026 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/03/2026 |
3.50
|
8,400 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/03/2026 |
3.50
|
1,000 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/03/2026 |
3.30
|
7,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/02/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/02/2026 |
3.40
|
200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 25/02/2026 |
3.40
|
2,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/02/2026 |
3.40
|
3,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/02/2026 |
3.40
|
1,100 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/02/2026 |
3.40
|
1,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/02/2026 |
3.40
|
2,800 | 3.50 | 3.50 | 3.40 | 0 | 1,000 | -0.0 |
| 11/02/2026 |
3.40
|
2,000 | 3.50 | 3.50 | 3.40 | 0 | 3,000 | -0.0 |
| 10/02/2026 |
3.40
|
10,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/02/2026 |
3.50
|
7,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/02/2026 |
3.40
|
7,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/02/2026 |
3.30
|
7,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/02/2026 |
3.40
|
6,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/02/2026 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/02/2026 |
3.40
|
2,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 30/01/2026 |
3.40
|
1,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 29/01/2026 |
3.40
|
1,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/01/2026 |
3.30
|
8,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/01/2026 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/01/2026 |
3.50
|
2,400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/01/2026 |
3.50
|
1,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/01/2026 |
3.40
|
3,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/01/2026 |
3.50
|
17,500 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 20/01/2026 |
3.30
|
22,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/01/2026 |
3.30
|
2,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/01/2026 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/01/2026 |
3.30
|
1,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/01/2026 |
3.30
|
1,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/01/2026 |
3.40
|
2,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/01/2026 |
3.30
|
1,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2026 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2026 |
3.30
|
6,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/01/2026 |
3.40
|
1,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/01/2026 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.40
|
1,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/12/2025 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/12/2025 |
3.40
|
1,600 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 26/12/2025 |
3.50
|
200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/12/2025 |
3.60
|
14,700 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 24/12/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2025 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/12/2025 |
3.50
|
2,400 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 19/12/2025 |
3.30
|
1,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/12/2025 |
3.40
|
1,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2025 |
3.50
|
10,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/12/2025 |
3.50
|
12,900 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 15/12/2025 |
3.30
|
3,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/12/2025 |
3.30
|
15,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/12/2025 |
3.40
|
1,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/12/2025 |
3.40
|
1,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/12/2025 |
3.40
|
300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/12/2025 |
3.40
|
8,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/12/2025 |
3.30
|
1,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/12/2025 |
3.40
|
5,000 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 02/12/2025 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/12/2025 |
3.40
|
2,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2025 |
3.40
|
2,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
2,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 26/11/2025 |
3.50
|
5,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/11/2025 |
3.50
|
8,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 24/11/2025 |
3.50
|
2,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/11/2025 |
3.60
|
2,800 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/11/2025 |
3.70
|
6,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/11/2025 |
3.60
|
7,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/11/2025 |
3.60
|
2,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/11/2025 |
3.60
|
7,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/11/2025 |
3.50
|
6,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.50
|
6,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/11/2025 |
3.50
|
2,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/11/2025 |
3.50
|
9,500 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 07/11/2025 |
3.50
|
6,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 06/11/2025 |
3.60
|
8,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/11/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/11/2025 |
3.60
|
6,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/11/2025 |
3.60
|
3,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/10/2025 |
3.70
|
1,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 30/10/2025 |
3.70
|
5,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/10/2025 |
3.60
|
1,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/10/2025 |
3.60
|
2,700 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/10/2025 |
3.70
|
1,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 24/10/2025 |
3.80
|
2,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 23/10/2025 |
3.70
|
3,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/10/2025 |
3.70
|
6,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/10/2025 |
3.80
|
29,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/10/2025 |
3.80
|
1,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |