| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.20 | -5.56% | 104,000 | 0 | 0 |
3.30
3.70
3.30
|
|
2 tháng
(2025-10-06) |
-0.40 | -10.53% | 235,600 | 0 | 0 |
3.30
4
3.30
|
|
3 tháng
(2025-09-05) |
-0.60 | -15% | 403,700 | 0 | 0 |
3.30
4
3.30
|
|
6 tháng
(2025-06-09) |
-0.50 | -12.82% | 1,147,100 | 0 | 0 |
3.30
4.20
3.30
|
|
12 tháng
(2024-12-09) |
-0.40 | -10.53% | 2,780,374 | 0 | 0 |
3.30
4.30
3.30
|
|
24 tháng
(2023-12-15) |
-0.90 | -20.93% | 7,551,018 | 0 | 0 |
3.30
6.80
3.30
|
|
36 tháng
(2022-12-20) |
-0.20 | -5.56% | 9,430,812 | 0 | 0 |
3.20
6.80
3.30
|
|
60 tháng
(2020-12-30) |
-3.60 | -51.43% | 20,886,964 | -13,100 | -0.1 |
2.50
9.90
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
3.40
|
8,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/12/2025 |
3.30
|
1,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/12/2025 |
3.40
|
5,000 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 02/12/2025 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/12/2025 |
3.40
|
2,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2025 |
3.40
|
2,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
2,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 26/11/2025 |
3.50
|
5,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/11/2025 |
3.50
|
8,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 24/11/2025 |
3.50
|
2,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/11/2025 |
3.60
|
2,800 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/11/2025 |
3.70
|
6,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/11/2025 |
3.60
|
7,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/11/2025 |
3.60
|
2,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/11/2025 |
3.60
|
7,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/11/2025 |
3.50
|
6,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.50
|
6,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/11/2025 |
3.50
|
2,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/11/2025 |
3.50
|
9,500 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 07/11/2025 |
3.50
|
6,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 06/11/2025 |
3.60
|
8,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/11/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/11/2025 |
3.60
|
6,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/11/2025 |
3.60
|
3,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/10/2025 |
3.70
|
1,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 30/10/2025 |
3.70
|
5,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/10/2025 |
3.60
|
1,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/10/2025 |
3.60
|
2,700 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/10/2025 |
3.70
|
1,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 24/10/2025 |
3.80
|
2,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 23/10/2025 |
3.70
|
3,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/10/2025 |
3.70
|
6,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/10/2025 |
3.80
|
29,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/10/2025 |
3.80
|
1,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/10/2025 |
4
|
14,500 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 16/10/2025 |
3.70
|
2,700 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/10/2025 |
3.70
|
15,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 14/10/2025 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/10/2025 |
3.70
|
3,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/10/2025 |
3.80
|
11,400 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 09/10/2025 |
3.80
|
4,800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 08/10/2025 |
3.90
|
3,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/10/2025 |
3.80
|
4,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/10/2025 |
3.80
|
10,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 03/10/2025 |
3.80
|
5,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/10/2025 |
3.90
|
800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/10/2025 |
4
|
19,900 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 30/09/2025 |
4
|
3,900 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 29/09/2025 |
3.90
|
2,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 26/09/2025 |
3.80
|
700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/09/2025 |
3.90
|
3,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/09/2025 |
3.90
|
9,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/09/2025 |
4
|
14,800 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 22/09/2025 |
3.90
|
3,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/09/2025 |
3.90
|
3,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/09/2025 |
3.90
|
58,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 17/09/2025 |
3.90
|
200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 16/09/2025 |
4
|
3,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/09/2025 |
4
|
3,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/09/2025 |
4
|
1,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/09/2025 |
3.90
|
5,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 10/09/2025 |
3.90
|
1,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/09/2025 |
4
|
8,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 08/09/2025 |
4
|
7,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/09/2025 |
4
|
10,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 04/09/2025 |
4
|
12,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 03/09/2025 |
4
|
2,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 29/08/2025 |
4.10
|
4,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 28/08/2025 |
4.10
|
6,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/08/2025 |
4
|
13,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/08/2025 |
4.10
|
1,400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 25/08/2025 |
4
|
1,900 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 22/08/2025 |
4
|
26,500 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/08/2025 |
4.10
|
6,700 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 20/08/2025 |
4.10
|
16,900 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 19/08/2025 |
4.20
|
8,800 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 18/08/2025 |
4.10
|
22,000 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 15/08/2025 |
4.10
|
10,000 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 14/08/2025 |
4.20
|
19,200 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 13/08/2025 |
4
|
3,700 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 12/08/2025 |
4.10
|
29,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 11/08/2025 |
4
|
11,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/08/2025 |
4.10
|
1,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 07/08/2025 |
4.10
|
21,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 06/08/2025 |
4.10
|
11,800 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 05/08/2025 |
4.10
|
17,500 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 04/08/2025 |
4.20
|
64,000 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
| 01/08/2025 |
3.90
|
12,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/07/2025 |
3.90
|
20,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 30/07/2025 |
3.90
|
3,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/07/2025 |
3.90
|
7,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 28/07/2025 |
3.90
|
70,700 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 25/07/2025 |
3.80
|
5,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 24/07/2025 |
3.90
|
18,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/07/2025 |
3.80
|
42,400 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 22/07/2025 |
3.90
|
19,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 21/07/2025 |
3.90
|
3,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/07/2025 |
3.90
|
3,900 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.80
|
9,400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/07/2025 |
3.90
|
4,300 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |