CTCP Xây lắp Thừa Thiên Huế (hub)

13.80
0.10
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.50 -3.52% 178,900 -11,000 -0.0
13.30
14.20
13.80
2 tháng
(2026-03-02) 		-0.65 -4.53% 358,300 -10,700 -0.0
13.30
14.35
13.80
3 tháng
(2026-01-29) 		-1.35 -8.97% 549,600 -9,200 0.0
13.30
15.05
13.80
6 tháng
(2025-10-31) 		-2.30 -14.38% 970,000 -27,000 -0.2
13.30
16
13.80
12 tháng
(2025-05-05) 		-0.56 -3.93% 5,973,400 -27,700 -0.2
13.30
18.55
13.80
24 tháng
(2024-05-09) 		-1.71 -11.07% 15,738,900 -28,100 -0.2
13.30
18.55
13.80
36 tháng
(2023-05-15) 		2.26 19.76% 26,657,000 -80,100 -1.2
10.92
18.55
13.80
60 tháng
(2021-05-25) 		0.45 3.39% 50,558,400 -792,476 -68.2
8.28
30.71
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
13.80
 1,200 13.80 13.80 13.80 0 700 0
28/04/2026
13.70
 1,800 13.80 13.80 13.70 0 0 0
27/04/2026
13.80
 3,800 13.50 13.80 13.50 100 0 0
24/04/2026
13.80
 3,800 13.50 13.80 13.50 100 0 0
23/04/2026
13.70
 2,800 13.85 13.85 13.35 0 0 0
22/04/2026
13.85
 11,300 13.90 13.95 13.85 0 10,700 0
21/04/2026
13.85
 14,600 13.85 13.90 13.85 0 0 0
20/04/2026
13.85
 1,500 13.85 13.85 13.85 0 0 0
17/04/2026
13.90
 5,700 13.90 13.95 13.85 0 0 0
16/04/2026
13.85
 2,600 13.90 13.90 13.75 0 0 0
15/04/2026
13.90
 6,200 13.90 13.95 13.90 0 0 0
14/04/2026
13.90
 800 13.95 13.95 13.80 0 0 0
13/04/2026
13.90
 16,000 13.85 13.90 13.85 0 0 0
10/04/2026
13.90
 13,800 13.75 13.95 13.70 0 900 0
09/04/2026
13.70
 9,800 13.60 13.70 13.55 0 100 0
08/04/2026
13.35
 55,000 14 14 13.30 700 0 0
07/04/2026
13.30
 14,700 13.95 13.95 13.30 100 0 0
06/04/2026
13.95
 2,900 13.90 13.95 13.85 0 600 -0.0
03/04/2026
13.90
 3,500 14 14 13.90 300 0 0.0
02/04/2026
14
 2,100 14 14 13.90 0 0 0
01/04/2026
13.85
 3,000 14.20 14.20 13.85 0 0 0
31/03/2026
14.20
 500 14.20 14.20 14.20 0 0 0
30/03/2026
14.20
 2,700 14.30 14.30 13.75 0 0 0
27/03/2026
14.20
 200 14.20 14.20 14.20 0 0 0
26/03/2026
14.25
 8,800 14.30 14.30 14.15 400 200 0.0
25/03/2026
14.20
 4,400 14 14.20 14 100 100 -0
24/03/2026
13.70
 6,300 13.80 14 13.65 500 0 0.0
23/03/2026
14
 2,000 13.60 14 13.60 500 0 0.0
20/03/2026
14.20
 900 14 14.20 14 0 0 0
19/03/2026
14
 200 14 14 14 0 200 -0.0
18/03/2026
14.20
 1,500 14.35 14.35 14.20 0 0 0
17/03/2026
14.15
 2,100 14.10 14.20 14.10 0 0 0
16/03/2026
14.20
 1,400 13.80 14.30 13.80 0 0 0
13/03/2026
14.20
 6,300 13.80 14.20 13.65 0 0 0
12/03/2026
14.20
 1,000 13.75 14.20 13.75 0 0 0
11/03/2026
14.20
 10,600 13.60 14.20 13.60 1,300 0 0.0
10/03/2026
13.80
 10,000 14.20 14.20 13.50 200 900 -0.0
09/03/2026
13.35
 66,700 14.20 14.20 13.30 200 900 -0.0
06/03/2026
14.30
 6,100 14.30 14.40 14.30 0 0 0
05/03/2026
14.30
 2,100 14.45 14.45 14.20 0 0 0
04/03/2026
14.30
 21,200 14.40 14.50 14 300 0 0.0
03/03/2026
14.35
 19,300 14.20 14.50 14.10 0 900 -0.0
02/03/2026
14.35
 8,300 14.70 14.70 14.10 0 0 0
27/02/2026
14.80
 7,700 14.55 14.80 14.50 0 0 0
26/02/2026
14.60
 14,100 14.60 14.65 14.55 0 0 0
25/02/2026
14.80
 14,700 14.70 14.80 14.55 1,500 0 0.0
24/02/2026
14.60
 18,200 14.75 14.80 14.50 0 0 0
23/02/2026
14.75
 9,700 14.60 14.80 14.60 0 0 0
13/02/2026
14.75
 10,100 14.50 14.75 14.45 0 0 0
12/02/2026
14.80
 7,300 14.80 14.80 14.65 0 0 0
11/02/2026
14.70
 20,700 14.80 14.85 14.70 0 0 0
10/02/2026
14.80
 500 14.90 14.90 14.80 0 0 0
09/02/2026
14.80
 20,900 14.70 14.80 14.70 0 0 0
06/02/2026
14.70
 12,300 14.90 14.90 14.70 0 0 0
05/02/2026
14.70
 5,500 14.90 14.90 14.70 0 0 0
04/02/2026
14.90
 13,900 14.75 15.15 14.75 0 0 0
03/02/2026
15
 3,200 14.70 15 14.60 0 0 0
02/02/2026
15
 5,600 14.90 15 14.65 0 0 0
30/01/2026
14.90
 13,200 14.90 14.90 14.65 0 0 0
29/01/2026
15.05
 13,700 15 15.05 14.85 0 0 0
28/01/2026
15.05
 15,000 14.85 15.05 14.85 0 0 0
27/01/2026
15.15
 9,200 15.15 15.15 14.75 0 0 0
26/01/2026
15
 100 15 15 15 0 0 0
23/01/2026
15.10
 37,300 15 15.10 14.60 0 0 0
22/01/2026
15.10
 44,400 15.10 15.15 14.30 0 17,000 -0.2
21/01/2026
15.30
 1,400 15.35 15.35 15.30 0 0 0
20/01/2026
15.30
 2,500 15.40 15.40 15.30 0 1,700 -0.0
19/01/2026
15.40
 13,300 15.30 15.50 15.15 0 400 -0.0
16/01/2026
15.25
 1,400 15.05 15.25 15 0 0 0
15/01/2026
15.15
 6,300 15.40 15.40 15.15 0 0 0
14/01/2026
15.35
 800 15.20 15.35 15.20 0 0 0
13/01/2026
15.30
 2,400 15.10 15.30 15.10 0 0 0
12/01/2026
15
 22,100 15.05 15.25 15 0 0 0
09/01/2026
15
 8,700 15.25 15.25 15 0 0 0
08/01/2026
15.15
 3,600 15.25 15.30 15.15 0 0 0
07/01/2026
15.15
 400 15.15 15.15 15.15 0 0 0
06/01/2026
15.15
 8,400 15.15 15.15 15.10 0 0 0
05/01/2026
15.30
 200 15.10 15.30 15.10 0 0 0
31/12/2025
15.40
 2,200 15 15.40 15 0 0 0
30/12/2025
15.20
 1,100 15 15.20 15 0 0 0
29/12/2025
15.25
 18,400 14.90 15.25 14.90 0 0 0
26/12/2025
15.25
 0 15.25 15.25 15.25 0 0 0
25/12/2025
15.25
 100 15.25 15.25 15.25 0 0 0
24/12/2025
15.25
 6,000 15.05 15.25 15 0 0 0
23/12/2025
15.10
 5,300 15.30 15.30 15.10 0 0 0
22/12/2025
15.20
 6,500 15.20 15.20 15.20 0 0 0
19/12/2025
15.40
 7,100 15.20 15.40 15.20 0 0 0
18/12/2025
15.40
 4,400 15.45 15.45 15.15 0 0 0
17/12/2025
15.35
 1,200 15.25 15.35 15.25 0 0 0
16/12/2025
15.40
 1,900 15.30 15.40 15.15 300 0 0.0
15/12/2025
15.40
 1,300 15.20 15.40 15.20 0 0 0
12/12/2025
15.35
 100 15.35 15.35 15.35 0 0 0
11/12/2025
15.30
 3,600 15.30 15.30 15.30 1,000 0 0.0
10/12/2025
15.30
 16,900 15.45 15.45 15 0 0 0
09/12/2025
15.45
 5,900 15.60 15.65 15.30 0 0 0
08/12/2025
15.65
 30,600 15.50 15.65 15.20 0 0 0
05/12/2025
15.60
 2,100 15.60 15.60 15.60 0 0 0
04/12/2025
15.65
 3,700 15.65 15.75 15.65 0 0 0
03/12/2025
15.70
 3,400 15.60 15.70 15.60 0 0 0
02/12/2025
15.70
 6,300 15.70 15.70 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |