Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.55	-0.20	3,000	3,000
09:22	13.65	-0.10	100	3,100
09:23	13.65	-0.10	600	3,700
09:24	13.60	-0.15	100	3,800
09:29	13.50	-0.25	3,100	6,900
09:30	13.50	-0.25	1,900	8,800
09:31	13.60	-0.15	100	8,900
09:32	13.60	-0.15	900	9,800
09:34	13.50	-0.25	3,500	13,300
09:35	13.45	-0.30	1,700	15,000
09:36	13.45	-0.30	1,000	16,000
09:44	13.55	-0.20	200	16,200
11:10	13.55	-0.20	800	17,000
11:21	13.55	-0.20	300	17,300
11:27	13.55	-0.20	200	17,500
13:10	13.55	-0.20	1,300	18,800
13:13	13.55	-0.20	100	18,900
13:17	13.60	-0.15	300	19,200
13:18	13.50	-0.25	2,700	21,900
13:19	13.50	-0.25	1,600	23,500
13:20	13.50	-0.25	1,400	24,900
13:21	13.45	-0.30	1,300	26,200
13:22	13.30	-0.45	13,600	39,800
13:23	13.30	-0.45	1,200	41,000
13:24	13.30	-0.45	500	41,500
13:25	13.30	-0.45	500	42,000
13:45	13.40	-0.35	200	42,200
13:47	13.40	-0.35	100	42,300
13:48	13.40	-0.35	200	42,500
13:50	13.40	-0.35	500	43,000
13:52	13.40	-0.35	1,000	44,000
14:10	13.35	-0.40	3,300	47,300
14:16	13.40	-0.35	200	47,500
14:17	13.25	-0.50	3,900	51,400
14:18	13.25	-0.50	500	51,900
14:19	13	-0.75	29,000	80,900
14:20	13.20	-0.55	1,500	82,400
14:29	13.30	-0.45	5,000	87,400
14:45	13.30	-0.45	13,000	100,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH