Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	16.45	0.10	100	100
09:19	16.45	0.10	900	1,000
09:23	16.45	0.10	100	1,100
09:32	16.45	0.10	7,200	8,300
09:36	16.45	0.10	200	8,500
09:40	16.45	0.10	1,400	9,900
09:42	16.45	0.10	600	10,500
09:46	16.50	0.15	2,100	12,600
09:54	16.50	0.15	500	13,100
09:57	16.50	0.15	500	13,600
10:10	16.50	0.15	2,000	15,600
10:19	16.45	0.10	3,000	18,600
10:20	16.50	0.15	300	18,900
10:21	16.50	0.15	200	19,100
10:22	16.50	0.15	9,500	28,600
10:33	16.50	0.15	6,000	34,600
10:38	16.50	0.15	100	34,700
10:45	16.50	0.15	200	34,900
10:52	16.50	0.15	100	35,000
10:54	16.50	0.15	1,500	36,500
10:59	16.50	0.15	1,000	37,500
11:10	16.55	0.20	19,700	57,200
11:22	16.55	0.20	100	57,300
13:10	16.50	0.15	900	58,200
13:13	16.45	0.10	2,000	60,200
13:26	16.45	0.10	3,300	63,500
13:32	16.45	0.10	300	63,800
13:34	16.45	0.10	700	64,500
13:35	16.45	0.10	200	64,700
13:38	16.45	0.10	200	64,900
13:42	16.55	0.20	2,600	67,500
13:46	16.55	0.20	7,400	74,900
13:52	16.45	0.10	3,000	77,900
13:58	16.60	0.25	4,000	81,900
13:59	16.55	0.20	3,000	84,900
14:10	16.55	0.20	5,000	89,900
14:15	16.55	0.20	2,900	92,800
14:16	16.55	0.20	1,100	93,900
14:19	16.55	0.20	6,000	99,900
14:27	16.55	0.20	100	100,000
14:28	16.60	0.25	5,900	105,900
14:29	16.60	0.25	900	106,800
14:30	16.65	0.30	500	107,300
14:46	16.65	0.30	8,700	116,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH