| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-4.70 | -14.16% | 2,400 | 0 | 0 |
28.50
33.20
28.50
|
|
2 tháng
(2026-06-01) |
-4.70 | -14.16% | 8,300 | 0 | 0 |
28.50
33.20
28.50
|
|
3 tháng
(2026-05-04) |
-8.60 | -23.18% | 11,900 | 0 | 0 |
28.50
37.10
28.50
|
|
6 tháng
(2026-02-02) |
-36.90 | -56.42% | 31,700 | 0 | 0 |
28.10
65.40
28.50
|
|
12 tháng
(2025-08-05) |
-29.01 | -50.45% | 77,400 | -1,100 | -0.1 |
28.10
65.40
28.50
|
|
24 tháng
(2024-08-12) |
3.01 | 11.82% | 296,229 | -249,598 | -5.5 |
21.29
65.40
28.50
|
|
36 tháng
(2023-08-16) |
5.51 | 23.98% | 439,338 | -291,998 | -6.6 |
20.33
65.40
28.50
|
|
60 tháng
(2021-08-26) |
3.47 | 13.85% | 592,546 | -317,698 | -7.5 |
19.33
65.40
28.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 30/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 29/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 28/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 27/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 24/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 23/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 22/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 21/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 20/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 17/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 16/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 15/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 14/07/2026 |
28.50
|
2,400 | 28.50 | 28.60 | 28.50 | 0 | 0 | 0 |
| 13/07/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 10/07/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 09/07/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 08/07/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 07/07/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 06/07/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 03/07/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 02/07/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 01/07/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 30/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 29/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 26/06/2026 |
33.20
|
2,600 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 25/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 24/06/2026 |
33.20
|
3,000 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 23/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 22/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 19/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 18/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 17/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 16/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 15/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 12/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 11/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 10/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 09/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 08/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 05/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 04/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 03/06/2026 |
33.20
|
100 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 02/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 01/06/2026 |
33.20
|
200 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 29/05/2026 |
36.60
|
2,700 | 27.20 | 36.60 | 27.20 | 0 | 0 | 0 |
| 28/05/2026 |
32
|
800 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 25/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 22/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 21/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 20/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 19/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 18/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 14/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/05/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 08/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 07/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 06/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 05/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 04/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 29/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 28/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 24/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 23/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 22/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 21/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 20/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 17/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 16/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 15/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 14/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 13/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 10/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 09/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 08/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 07/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 06/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 03/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 02/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 01/04/2026 |
37.40
|
500 | 36 | 37.40 | 36 | 0 | 0 | 0 |
| 31/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 30/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 27/03/2026 |
32.60
|
100 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 26/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 25/03/2026 |
32.60
|
400 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 24/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 23/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 20/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 19/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 18/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 17/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 16/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 13/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 12/03/2026 |
32.60
|
200 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 11/03/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |