| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 39,200 | 0 | 0 |
0.90
1
0.90
|
|
2 tháng
(2026-07-10) |
-0.20 | -18.18% | 475,300 | 0 | 0 |
0.90
1.10
0.90
|
|
3 tháng
(2026-06-10) |
-0.10 | -10% | 921,300 | 0 | 0 |
0.90
1.10
0.90
|
|
6 tháng
(2026-03-12) |
-1.30 | -59.09% | 5,806,500 | 0 | 0 |
0.90
2.20
0.90
|
|
12 tháng
(2025-09-15) |
-1.10 | -55% | 17,894,300 | -20,300 | -0.0 |
0.90
2.60
0.90
|
|
24 tháng
(2024-09-18) |
-2.40 | -72.73% | 59,191,854 | -16,337 | -0.0 |
0.90
3.60
0.90
|
|
36 tháng
(2023-09-25) |
-1.30 | -59.09% | 126,835,698 | -13,379 | -0.0 |
0.90
4.60
0.90
|
|
60 tháng
(2021-10-04) |
-5.30 | -85.48% | 253,133,736 | 12,521 | 0.1 |
0.90
10.50
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
0.90
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/09/2026 |
0.90
|
3,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 03/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/08/2026 |
1
|
12,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 27/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/08/2026 |
0.90
|
10,200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/08/2026 |
0.90
|
13,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 13/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/08/2026 |
1
|
152,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 06/08/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2026 |
1
|
300 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2026 |
1
|
143,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 23/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2026 |
1
|
31,700 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2026 |
1.10
|
108,000 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 09/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2026 |
1
|
330,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 02/07/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/07/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/06/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/06/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/06/2026 |
0.90
|
40,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 25/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2026 |
1
|
32,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 18/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2026 |
1.10
|
43,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 11/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2026 |
1.10
|
105,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/05/2026 |
1.10
|
207,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 28/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/05/2026 |
1.20
|
71,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 21/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/05/2026 |
1.10
|
86,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 14/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/05/2026 |
1.20
|
203,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 07/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/04/2026 |
1.30
|
82,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 23/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/04/2026 |
1.20
|
633,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 16/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |