| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.10 | 11.11% | 613,700 | 0 | 0 |
0.90
1.10
1
|
|
2 tháng
(2026-06-01) |
-0.10 | -9.09% | 834,700 | 0 | 0 |
0.90
1.10
1
|
|
3 tháng
(2026-05-04) |
-0.20 | -16.67% | 1,404,500 | 0 | 0 |
0.90
1.20
1
|
|
6 tháng
(2026-02-02) |
-1.40 | -58.33% | 9,005,700 | -5,000 | -0.0 |
0.90
2.60
1
|
|
12 tháng
(2025-08-04) |
-1.20 | -54.55% | 20,505,000 | -20,100 | -0.0 |
0.90
2.60
1
|
|
24 tháng
(2024-08-09) |
-1.70 | -62.96% | 63,849,672 | -14,737 | -0.0 |
0.90
3.60
1
|
|
36 tháng
(2023-08-15) |
-1.70 | -62.96% | 130,760,498 | -17,979 | -0.0 |
0.90
4.60
1
|
|
60 tháng
(2021-08-25) |
-2.90 | -74.36% | 267,707,345 | 1,321 | 0.0 |
0.90
10.50
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2026 |
1
|
143,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 23/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2026 |
1
|
31,700 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2026 |
1.10
|
108,000 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 09/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2026 |
1
|
330,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 02/07/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/07/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/06/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/06/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/06/2026 |
0.90
|
40,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 25/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2026 |
1
|
32,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 18/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2026 |
1.10
|
43,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 11/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2026 |
1.10
|
105,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/05/2026 |
1.10
|
207,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 28/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/05/2026 |
1.20
|
71,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 21/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/05/2026 |
1.10
|
86,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 14/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/05/2026 |
1.20
|
203,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 07/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/04/2026 |
1.30
|
82,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 23/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/04/2026 |
1.20
|
633,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 16/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/04/2026 |
1.30
|
466,400 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 09/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/04/2026 |
1.60
|
362,400 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 03/04/2026 |
1.70
|
1,099,600 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 02/04/2026 |
2.10
|
135,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 01/04/2026 |
2.10
|
13,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 31/03/2026 |
2.10
|
526,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/03/2026 |
2.20
|
88,400 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 27/03/2026 |
2.10
|
111,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2026 |
2.10
|
2,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 25/03/2026 |
2.20
|
26,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 24/03/2026 |
2.10
|
79,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 23/03/2026 |
2.10
|
93,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/03/2026 |
2.10
|
50,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 19/03/2026 |
2.20
|
42,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 18/03/2026 |
2.20
|
98,100 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 17/03/2026 |
2.10
|
35,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 16/03/2026 |
2.10
|
102,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 13/03/2026 |
2.20
|
48,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 12/03/2026 |
2.20
|
111,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 11/03/2026 |
2.20
|
56,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 10/03/2026 |
2.10
|
82,400 | 2 | 2.20 | 2 | 0 | 0 | 0 |