| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.20 | -16.67% | 471,500 | 0 | 0 |
1
1.20
1.10
|
|
2 tháng
(2026-04-13) |
-0.30 | -23.08% | 1,391,500 | 0 | 0 |
1
1.30
1.10
|
|
3 tháng
(2026-03-16) |
-1.10 | -52.38% | 4,725,100 | 0 | 0 |
1
2.20
1.10
|
|
6 tháng
(2025-12-15) |
-0.90 | -47.37% | 13,981,500 | -5,000 | -0.0 |
1
2.60
1.10
|
|
12 tháng
(2025-06-17) |
-0.70 | -41.18% | 29,350,100 | -26,300 | -0.0 |
1
2.60
1.10
|
|
24 tháng
(2024-06-24) |
-2.90 | -74.36% | 71,316,024 | -19,037 | -0.0 |
1
4
1.10
|
|
36 tháng
(2023-06-28) |
-1.40 | -58.33% | 135,942,866 | -26,979 | -0.0 |
1
4.60
1.10
|
|
60 tháng
(2021-07-08) |
-2.40 | -70.59% | 271,143,413 | 5,521 | 0.1 |
1
10.50
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
1.10
|
43,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 11/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2026 |
1.10
|
105,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/05/2026 |
1.10
|
207,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 28/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/05/2026 |
1.20
|
71,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 21/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/05/2026 |
1.10
|
86,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 14/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/05/2026 |
1.20
|
203,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 07/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/04/2026 |
1.30
|
82,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 23/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/04/2026 |
1.20
|
633,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 16/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/04/2026 |
1.30
|
466,400 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 09/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/04/2026 |
1.60
|
362,400 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 03/04/2026 |
1.70
|
1,099,600 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 02/04/2026 |
2.10
|
135,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 01/04/2026 |
2.10
|
13,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 31/03/2026 |
2.10
|
526,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/03/2026 |
2.20
|
88,400 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 27/03/2026 |
2.10
|
111,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2026 |
2.10
|
2,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 25/03/2026 |
2.20
|
26,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 24/03/2026 |
2.10
|
79,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 23/03/2026 |
2.10
|
93,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/03/2026 |
2.10
|
50,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 19/03/2026 |
2.20
|
42,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 18/03/2026 |
2.20
|
98,100 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 17/03/2026 |
2.10
|
35,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 16/03/2026 |
2.10
|
102,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 13/03/2026 |
2.20
|
48,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 12/03/2026 |
2.20
|
111,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 11/03/2026 |
2.20
|
56,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 10/03/2026 |
2.10
|
82,400 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 09/03/2026 |
2
|
261,200 | 2.20 | 2.30 | 1.90 | 0 | 0 | 0 |
| 06/03/2026 |
2.30
|
50,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 05/03/2026 |
2.30
|
47,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 04/03/2026 |
2.30
|
120,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 03/03/2026 |
2.30
|
127,500 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 02/03/2026 |
2.40
|
163,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 27/02/2026 |
2.50
|
106,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 26/02/2026 |
2.50
|
129,700 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 25/02/2026 |
2.50
|
413,800 | 2.70 | 2.70 | 2.40 | 0 | 2,000 | -0.0 |
| 24/02/2026 |
2.60
|
400,800 | 2.30 | 2.60 | 2.30 | 0 | 3,000 | -0.0 |
| 23/02/2026 |
2.30
|
98,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 13/02/2026 |
2.40
|
56,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 12/02/2026 |
2.30
|
57,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 11/02/2026 |
2.30
|
220,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 10/02/2026 |
2.40
|
35,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 09/02/2026 |
2.40
|
80,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 06/02/2026 |
2.50
|
207,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 05/02/2026 |
2.40
|
238,500 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
| 04/02/2026 |
2.40
|
129,000 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 03/02/2026 |
2.30
|
160,700 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
| 02/02/2026 |
2.40
|
146,500 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 30/01/2026 |
2.40
|
426,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 29/01/2026 |
2.40
|
247,300 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
| 28/01/2026 |
2.10
|
179,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 27/01/2026 |
2.20
|
52,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 26/01/2026 |
2.20
|
183,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/01/2026 |
2.30
|
156,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 22/01/2026 |
2.40
|
518,800 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
| 21/01/2026 |
2.30
|
459,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 20/01/2026 |
2.50
|
497,600 | 2.90 | 2.90 | 2.30 | 0 | 0 | 0 |
| 19/01/2026 |
2.60
|
585,600 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 16/01/2026 |
2.30
|
947,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 15/01/2026 |
2
|
98,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 14/01/2026 |
2
|
48,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |