| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
0 | 0% | 582,700 | 100 | 0 |
1.70
2
1.90
|
|
2 tháng
(2025-10-13) |
0.10 | 5.56% | 1,415,000 | -15,300 | 0 |
1.70
2
1.90
|
|
3 tháng
(2025-09-15) |
-0.10 | -5% | 2,902,800 | -15,300 | 0 |
1.70
2.20
1.90
|
|
6 tháng
(2025-06-16) |
0.10 | 5.56% | 15,344,700 | -21,300 | 0 |
1.60
2.50
1.90
|
|
12 tháng
(2024-12-17) |
-1.20 | -38.71% | 38,071,394 | -6,637 | -0.0 |
1.60
3.60
1.90
|
|
24 tháng
(2023-12-25) |
0 | 0% | 104,351,498 | -17,579 | -0.0 |
1.60
4.60
1.90
|
|
36 tháng
(2022-12-28) |
0 | 0% | 137,774,786 | 221 | 0.0 |
1.40
4.60
1.90
|
|
60 tháng
(2021-01-07) |
-0.30 | -13.64% | 284,617,816 | 40,221 | 0.2 |
1.40
10.50
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
1.90
|
88,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 11/12/2025 |
1.90
|
190,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/12/2025 |
1.90
|
16,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 09/12/2025 |
1.90
|
4,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 08/12/2025 |
1.90
|
9,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 05/12/2025 |
2
|
39,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 04/12/2025 |
1.90
|
120,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/12/2025 |
1.70
|
2,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/12/2025 |
1.80
|
18,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 01/12/2025 |
1.80
|
8,400 | 1.80 | 1.90 | 1.80 | 100 | 0 | 0 |
| 28/11/2025 |
1.80
|
11,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/11/2025 |
1.80
|
5,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/11/2025 |
1.70
|
11,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/11/2025 |
1.80
|
4,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/11/2025 |
1.80
|
5,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/11/2025 |
1.80
|
3,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/11/2025 |
1.80
|
17,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/11/2025 |
1.80
|
12,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/11/2025 |
1.80
|
52,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/11/2025 |
1.90
|
1,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/11/2025 |
1.80
|
28,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/11/2025 |
1.80
|
9,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/11/2025 |
1.90
|
9,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/11/2025 |
1.80
|
3,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/11/2025 |
1.80
|
18,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 07/11/2025 |
1.90
|
19,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/11/2025 |
1.90
|
82,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/11/2025 |
1.80
|
26,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/11/2025 |
1.70
|
92,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/11/2025 |
1.80
|
25,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 31/10/2025 |
1.80
|
12,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/10/2025 |
1.90
|
26,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 29/10/2025 |
1.80
|
33,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/10/2025 |
1.80
|
24,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/10/2025 |
1.90
|
22,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/10/2025 |
1.90
|
17,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/10/2025 |
1.80
|
99,500 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/10/2025 |
1.70
|
4,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/10/2025 |
1.70
|
39,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/10/2025 |
1.80
|
85,400 | 1.80 | 1.90 | 1.70 | 0 | 15,400 | 0 |
| 17/10/2025 |
1.80
|
74,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 16/10/2025 |
1.80
|
53,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/10/2025 |
1.90
|
33,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 14/10/2025 |
1.80
|
9,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/10/2025 |
1.80
|
26,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/10/2025 |
1.80
|
217,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/10/2025 |
1.90
|
64,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 08/10/2025 |
2
|
115,400 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
| 07/10/2025 |
1.90
|
201,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 06/10/2025 |
2
|
32,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 03/10/2025 |
2
|
4,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 02/10/2025 |
1.90
|
28,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 01/10/2025 |
2
|
129,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 30/09/2025 |
2.10
|
39,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 29/09/2025 |
2
|
41,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 26/09/2025 |
2.10
|
29,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 25/09/2025 |
2.10
|
67,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 24/09/2025 |
2.20
|
3,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/09/2025 |
2.20
|
197,800 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 22/09/2025 |
2.10
|
21,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/09/2025 |
2.10
|
22,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 18/09/2025 |
2.10
|
40,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 17/09/2025 |
2.10
|
189,600 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 16/09/2025 |
2
|
40,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 15/09/2025 |
2
|
2,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 12/09/2025 |
2
|
52,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 11/09/2025 |
2
|
86,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 10/09/2025 |
2.10
|
31,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/09/2025 |
2.10
|
26,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 08/09/2025 |
2.10
|
32,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 05/09/2025 |
2.10
|
45,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/09/2025 |
2.20
|
31,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 03/09/2025 |
2.10
|
21,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/08/2025 |
2.10
|
25,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 28/08/2025 |
2.10
|
22,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 27/08/2025 |
2.10
|
24,800 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/08/2025 |
2.10
|
13,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 25/08/2025 |
2.10
|
75,600 | 2.20 | 2.20 | 2 | 100 | 0 | 0 |
| 22/08/2025 |
2.10
|
172,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 21/08/2025 |
2.20
|
239,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 20/08/2025 |
2.10
|
128,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 19/08/2025 |
2.20
|
290,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 18/08/2025 |
2.10
|
180,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 15/08/2025 |
2.20
|
127,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 14/08/2025 |
2.20
|
61,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/08/2025 |
2.20
|
227,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 12/08/2025 |
2.20
|
72,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 11/08/2025 |
2.10
|
254,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/08/2025 |
2.20
|
39,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/08/2025 |
2.20
|
93,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/08/2025 |
2.20
|
21,600 | 2.20 | 2.20 | 2.10 | 100 | 0 | 0 |
| 05/08/2025 |
2.20
|
238,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 04/08/2025 |
2.20
|
164,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 01/08/2025 |
2.10
|
89,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 31/07/2025 |
2.20
|
75,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 30/07/2025 |
2.20
|
188,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 29/07/2025 |
2.20
|
243,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 28/07/2025 |
2.20
|
260,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 25/07/2025 |
2.30
|
244,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 24/07/2025 |
2.20
|
107,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |