CTCP Khai thác và Chế biến khoáng sản Lào Cai (lcm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 877,100 0 0
0.50
0.60
0.50
2 tháng
(2026-07-13) 		-0.20 -25% 1,387,000 0 0
0.50
0.80
0.50
3 tháng
(2026-06-15) 		-0.10 -14.29% 1,937,900 0 0
0.50
0.80
0.50
6 tháng
(2026-03-16) 		-0.20 -25% 3,142,300 0 0
0.50
0.90
0.50
12 tháng
(2025-09-16) 		-0.60 -50% 7,836,900 -1,000 -0.0
0.50
1.20
0.50
24 tháng
(2024-09-23) 		-0.60 -50% 20,577,974 -13,805 -0.0
0.50
1.80
0.50
36 tháng
(2023-09-27) 		-2.60 -81.25% 64,090,167 35,790 0.1
0.50
3.30
0.50
60 tháng
(2021-10-07) 		-2.72 -81.93% 229,601,367 -1,557,885 -9.4
0.50
11.95
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2026
0.50
 0 0 0 0 0 0 0
11/09/2026
0.50
 18,500 0.60 0.60 0.50 0 0 0
10/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2026
0.60
 36,700 0.60 0.60 0.50 0 0 0
03/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2026
0.60
 596,800 0.60 0.60 0.50 0 0 0
27/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2026
0.60
 166,000 0.60 0.70 0.50 0 0 0
20/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2026
0.60
 77,600 0.60 0.70 0.60 0 0 0
13/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2026
0.70
 35,800 0.70 0.70 0.60 0 0 0
06/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2026
0.60
 14,600 0.60 0.70 0.60 0 0 0
30/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2026
0.60
 153,000 0.70 0.70 0.60 0 0 0
23/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2026
0.70
 306,500 0.70 0.70 0.70 0 0 0
16/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2026
0.70
 234,300 0.80 0.80 0.70 0 0 0
09/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2026
0.70
 24,800 0.70 0.70 0.70 0 0 0
02/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2026
0.70
 181,400 0.80 0.80 0.70 0 0 0
25/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2026
0.70
 110,400 0.80 0.80 0.70 0 0 0
18/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2026
0.80
 143,800 0.70 0.80 0.70 0 0 0
11/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2026
0.80
 86,100 0.80 0.80 0.70 0 0 0
04/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2026
0.80
 28,400 0.80 0.80 0.70 0 0 0
28/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2026
0.80
 3,800 0.80 0.80 0.70 0 0 0
21/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2026
0.80
 28,700 0.70 0.80 0.70 0 0 0
14/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
11/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2026
0.80
 46,700 0.80 0.80 0.70 0 0 0
07/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2026
0.70
 143,500 0.80 0.80 0.70 0 0 0
23/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2026
0.80
 180,500 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |