CTCP Khai thác và Chế biến khoáng sản Lào Cai (lcm)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 865,600 0 0
0.70
0.90
0.70
2 tháng
(2026-03-02) 		-0.10 -12.50% 1,127,800 0 0
0.70
0.90
0.70
3 tháng
(2026-01-29) 		-0.10 -12.50% 1,952,200 0 0
0.70
0.90
0.70
6 tháng
(2025-10-31) 		-0.30 -30% 4,384,800 0 0
0.70
1
0.70
12 tháng
(2025-05-05) 		-0.60 -46.15% 11,562,900 -17,800 -0.0
0.70
1.40
0.70
24 tháng
(2024-05-09) 		-2 -74.07% 30,942,432 -13,905 -0.0
0.70
2.70
0.70
36 tháng
(2023-05-15) 		-1.90 -73.08% 105,527,648 72,310 0.3
0.70
4.20
0.70
60 tháng
(2021-05-25) 		-1.73 -71.19% 244,922,667 -1,454,485 -9.2
0.70
11.95
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
0.70
 0 0 0 0 0 0 0
28/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2026
0.70
 143,500 0.80 0.80 0.70 0 0 0
24/04/2026
0.70
 143,500 0.80 0.80 0.70 0 0 0
23/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2026
0.80
 180,500 0.90 0.90 0.80 0 0 0
16/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
15/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
14/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2026
0.80
 28,800 0.90 0.90 0.80 0 0 0
09/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2026
0.80
 369,300 0.70 0.80 0.70 0 0 0
02/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2026
0.70
 29,100 0.70 0.80 0.70 0 0 0
26/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2026
0.70
 115,700 0.80 0.80 0.70 0 0 0
19/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2026
0.80
 72,500 0.80 0.80 0.70 0 0 0
12/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2026
0.80
 44,900 0.80 0.80 0.70 0 0 0
05/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2026
0.80
 163,900 0.80 0.90 0.80 0 0 0
26/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2026
0.80
 245,300 0.80 0.90 0.80 0 0 0
12/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2026
0.80
 292,400 0.80 0.90 0.70 0 0 0
05/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2026
0.80
 122,800 0.80 0.90 0.70 0 0 0
29/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
28/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2026
0.80
 230,300 0.80 0.90 0.70 0 0 0
22/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2026
0.90
 757,900 0.90 0.90 0.80 0 0 0
15/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
14/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
12/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2026
0.90
 352,200 1 1 0.90 0 0 0
08/01/2026
1
 0 1 1 1 0 0 0
07/01/2026
1
 0 1 1 1 0 0 0
06/01/2026
1
 0 1 1 1 0 0 0
05/01/2026
1
 0 1 1 1 0 0 0
31/12/2025
1
 0 1 1 1 0 0 0
30/12/2025
1
 0 1 1 1 0 0 0
29/12/2025
1
 0 1 1 1 0 0 0
26/12/2025
1
 40,500 0.90 1 0.90 0 0 0
25/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
24/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2025
0.90
 119,500 0.90 1 0.90 0 0 0
18/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2025
0.90
 170,600 0.90 1 0.90 0 0 0
11/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
05/12/2025
0.90
 178,400 0.90 1 0.90 0 0 0
04/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
03/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |