CTCP Khai thác và Chế biến khoáng sản Lào Cai (lcm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.10 -14.29% 718,600 0 0
0.60
0.80
0.60
2 tháng
(2026-06-01) 		-0.20 -25% 1,240,300 0 0
0.60
0.80
0.60
3 tháng
(2026-05-04) 		-0.10 -14.29% 1,347,900 0 0
0.60
0.80
0.60
6 tháng
(2026-02-02) 		-0.20 -25% 3,033,800 0 0
0.60
0.90
0.60
12 tháng
(2025-08-04) 		-0.70 -53.85% 8,587,100 -1,000 -0.0
0.60
1.40
0.60
24 tháng
(2024-08-09) 		-0.70 -53.85% 20,632,868 -13,805 -0.0
0.60
1.80
0.60
36 tháng
(2023-08-15) 		-3.10 -83.78% 71,279,967 67,190 0.3
0.60
3.70
0.60
60 tháng
(2021-08-25) 		-1.64 -73.21% 238,001,367 -1,607,685 -9.6
0.60
11.95
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2026
0.60
 0 0 0 0 0 0 0
29/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2026
0.60
 153,000 0.70 0.70 0.60 0 0 0
23/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2026
0.70
 306,500 0.70 0.70 0.70 0 0 0
16/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2026
0.70
 234,300 0.80 0.80 0.70 0 0 0
09/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2026
0.70
 24,800 0.70 0.70 0.70 0 0 0
02/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2026
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2026
0.70
 181,400 0.80 0.80 0.70 0 0 0
25/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2026
0.70
 110,400 0.80 0.80 0.70 0 0 0
18/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2026
0.80
 143,800 0.70 0.80 0.70 0 0 0
11/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2026
0.80
 86,100 0.80 0.80 0.70 0 0 0
04/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2026
0.80
 28,400 0.80 0.80 0.70 0 0 0
28/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2026
0.80
 3,800 0.80 0.80 0.70 0 0 0
21/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2026
0.80
 28,700 0.70 0.80 0.70 0 0 0
14/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
11/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2026
0.80
 46,700 0.80 0.80 0.70 0 0 0
07/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2026
0.70
 143,500 0.80 0.80 0.70 0 0 0
23/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2026
0.80
 180,500 0.90 0.90 0.80 0 0 0
16/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
15/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
14/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2026
0.80
 28,800 0.90 0.90 0.80 0 0 0
09/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2026
0.80
 369,300 0.70 0.80 0.70 0 0 0
02/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2026
0.70
 29,100 0.70 0.80 0.70 0 0 0
26/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2026
0.70
 115,700 0.80 0.80 0.70 0 0 0
19/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2026
0.80
 72,500 0.80 0.80 0.70 0 0 0
12/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |