CTCP Cấp thoát nước Lâm Đồng (ldw)

19
-3.20
(-14.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 100 0 0
22.20
28
22.20
2 tháng
(2026-07-20) 		0 0% 100 0 0
22.20
28
22.20
3 tháng
(2026-06-18) 		0.57 2.23% 100 0 0
22.20
28
22.20
6 tháng
(2026-03-20) 		0.57 2.23% 700 0 0
22.20
28
22.20
12 tháng
(2025-09-22) 		0.57 2.23% 900 0 0
15.16
28
22.20
24 tháng
(2024-09-26) 		1.27 5.12% 5,400 0 0
11.70
28
22.20
36 tháng
(2023-10-02) 		14.30 122.30% 12,700 0 0
11.33
28
22.20
60 tháng
(2021-10-12) 		14.68 129.66% 12,700 0 0
10.99
28
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2026
19
 400 19 19 19 0 0 0
16/09/2026
22.20
 100 22.20 22.20 22.20 0 0 0
15/09/2026
26
 0 26 26 26 0 0 0
14/09/2026
26
 0 26 26 26 0 0 0
11/09/2026
26
 0 26 26 26 0 0 0
10/09/2026
26
 0 26 26 26 0 0 0
09/09/2026
26
 0 26 26 26 0 0 0
08/09/2026
26
 0 26 26 26 0 0 0
07/09/2026
26
 0 26 26 26 0 0 0
04/09/2026
26
 0 26 26 26 0 0 0
03/09/2026
26
 0 26 26 26 0 0 0
02/09/2026
28
 0 28 28 28 0 0 0
01/09/2026
28
 100 28 28 28 0 0 0
31/08/2026
26
 0 26 26 26 0 0 0
28/08/2026
26
 0 26 26 26 0 0 0
27/08/2026
26
 100 26 26 26 0 0 0
26/08/2026
28.40
 0 28.40 28.40 28.40 0 0 0
25/08/2026
28.40
 0 28.40 28.40 28.40 0 0 0
24/08/2026
28.40
 0 28.40 28.40 28.40 0 0 0
21/08/2026
28.40
 0 28.40 28.40 28.40 0 0 0
20/08/2026
28.40
 0 28.40 28.40 28.40 0 0 0
19/08/2026
28.40
 0 28.40 28.40 28.40 0 0 0
18/08/2026
28.40
 0 28.40 28.40 28.40 0 0 0
17/08/2026
28.40
 0 28.40 28.40 28.40 0 0 0
14/08/2026
28.40
 0 28.40 28.40 28.40 0 0 0
13/08/2026
28.70
 300 28 28.70 28 0 0 0
12/08/2026
25
 0 25 25 25 0 0 0
11/08/2026
25
 0 25 25 25 0 0 0
10/08/2026
25
 0 25 25 25 0 0 0
07/08/2026
25
 0 25 25 25 0 0 0
06/08/2026
25
 200 25 25 25 0 0 0
05/08/2026
26.70
 300 23.30 26.70 23.30 0 0 0
04/08/2026
23.30
 0 23.30 23.30 23.30 0 0 0
03/08/2026
23.30
 0 23.30 23.30 23.30 0 0 0
31/07/2026
23.30
 200 23.30 23.30 23.30 0 0 0
30/07/2026
27.40
 0 27.40 27.40 27.40 0 0 0
29/07/2026
27.40
 0 27.40 27.40 27.40 0 0 0
28/07/2026
27.40
 0 27.40 27.40 27.40 0 0 0
27/07/2026
27.40
 0 27.40 27.40 27.40 0 0 0
24/07/2026
27.40
 0 27.40 27.40 27.40 0 0 0
23/07/2026
27.40
 0 27.40 27.40 27.40 0 0 0
22/07/2026
27.40
 0 27.40 27.40 27.40 0 0 0
21/07/2026
27.40
 0 27.40 27.40 27.40 0 0 0
20/07/2026
27.40
 200 27.40 27.40 27.40 0 0 0
17/07/2026
27.40
 0 27.40 27.40 27.40 0 0 0
16/07/2026: Cổ tức tiền mặt tỉ lệ: 6.12%
16/07/2026
27.40
 0 27.40 27.40 27.40 0 0 0
15/07/2026
27.39
 0 27.39 27.39 27.39 0 0 0
14/07/2026
27.39
 0 27.39 27.39 27.39 0 0 0
13/07/2026
27.39
 0 27.39 27.39 27.39 0 0 0
10/07/2026
27.39
 0 27.39 27.39 27.39 0 0 0
09/07/2026
27.39
 0 27.39 27.39 27.39 0 0 0
08/07/2026
27.39
 0 27.39 27.39 27.39 0 0 0
07/07/2026
27.39
 0 27.39 27.39 27.39 0 0 0
06/07/2026
27.39
 0 27.39 27.39 27.39 0 0 0
03/07/2026
27.39
 0 27.39 27.39 27.39 0 0 0
02/07/2026
27.39
 0 27.39 27.39 27.39 0 0 0
01/07/2026
27.39
 0 27.39 27.39 27.39 0 0 0
30/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
29/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
26/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
25/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
24/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
23/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
22/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
19/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
18/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
17/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
16/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
15/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
12/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
11/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
10/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
09/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
08/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
05/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
04/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
03/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
02/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
01/06/2026
27.39
 0 27.39 27.39 27.39 0 0 0
29/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
28/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
27/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
26/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
25/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
22/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
21/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
20/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
19/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
18/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
15/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
14/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
13/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
12/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
11/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
08/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
07/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
06/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
05/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
04/05/2026
27.39
 0 27.39 27.39 27.39 0 0 0
01/05/2026
24
 0 24 24 24 0 0 0
30/04/2026
26
 0 26 26 26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |