| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-3.20 | -9.14% | 16,600 | 200 | 0 |
30.50
38.80
30.50
|
|
2 tháng
(2026-06-01) |
-4.20 | -11.67% | 23,000 | 900 | 0 |
30.50
38.80
30.50
|
|
3 tháng
(2026-05-04) |
-3.20 | -9.14% | 32,100 | 1,200 | 0 |
30.50
38.80
30.50
|
|
6 tháng
(2026-02-02) |
-4.20 | -11.67% | 55,000 | 6,900 | 0.1 |
30.50
38.80
30.50
|
|
12 tháng
(2025-08-05) |
-2.70 | -7.83% | 165,900 | 5,900 | 0.1 |
30.50
38.80
30.50
|
|
24 tháng
(2024-08-12) |
4.49 | 16.42% | 486,191 | -21,400 | -0.6 |
24.59
44
30.50
|
|
36 tháng
(2023-08-16) |
7.41 | 30.37% | 735,402 | -8,600 | -0.1 |
23.48
44
30.50
|
|
60 tháng
(2021-08-26) |
4.97 | 18.51% | 1,544,257 | -33,904 | -1.7 |
22.88
44
30.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
30.50
|
2,100 | 31.40 | 31.40 | 30 | 0 | 0 | 0 |
| 30/07/2026 |
31.80
|
800 | 31.60 | 31.80 | 29 | 0 | 0 | 0 |
| 29/07/2026 |
32
|
1,600 | 31.80 | 32 | 31 | 0 | 0 | 0 |
| 28/07/2026 |
35.90
|
1,700 | 33.50 | 35.90 | 33.50 | 0 | 0 | 0 |
| 27/07/2026 |
34.50
|
2,100 | 34.20 | 35 | 34.10 | 200 | 0 | 0 |
| 24/07/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/07/2026 |
34.50
|
200 | 35 | 35 | 34.50 | 0 | 0 | 0 |
| 22/07/2026 |
35
|
1,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/07/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 20/07/2026 |
35.50
|
1,800 | 36.10 | 36.10 | 35.50 | 0 | 0 | 0 |
| 17/07/2026 |
36.10
|
800 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 16/07/2026 |
36
|
400 | 36.50 | 36.50 | 36 | 0 | 0 | 0 |
| 15/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/07/2026 |
36
|
2,100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/07/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/07/2026 |
35.40
|
900 | 35.50 | 35.50 | 35.40 | 0 | 0 | 0 |
| 09/07/2026 |
35
|
600 | 36 | 36 | 35 | 0 | 0 | 0 |
| 08/07/2026 |
38.80
|
1,200 | 35.50 | 38.80 | 35.50 | 0 | 0 | 0 |
| 07/07/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/07/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 02/07/2026 |
35
|
600 | 34.90 | 35 | 34.90 | 0 | 0 | 0 |
| 01/07/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/06/2026 |
35.10
|
2,700 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 23/06/2026 |
35.10
|
200 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 22/06/2026 |
35
|
300 | 35.20 | 35.20 | 35 | 0 | 0 | 0 |
| 19/06/2026 |
35
|
300 | 35 | 35.10 | 35 | 0 | 0 | 0 |
| 18/06/2026 |
35.40
|
1,100 | 35.50 | 35.50 | 35.40 | 0 | 0 | 0 |
| 17/06/2026 |
35
|
1,100 | 35 | 35 | 35 | 700 | 0 | 0 |
| 16/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/06/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 11/06/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 10/06/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 09/06/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 08/06/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/06/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 04/06/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 03/06/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 02/06/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 01/06/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 27/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 26/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 25/05/2026 |
35.50
|
6,100 | 35.80 | 35.80 | 35.50 | 0 | 0 | 0 |
| 22/05/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 21/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 20/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 19/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 18/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 15/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 14/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 13/05/2026 |
35
|
1,000 | 35.50 | 35.50 | 35 | 300 | 0 | 0 |
| 12/05/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 11/05/2026 |
35.60
|
100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 08/05/2026 |
35.80
|
200 | 35.30 | 35.80 | 35.30 | 0 | 0 | 0 |
| 07/05/2026 |
36
|
800 | 35.50 | 36 | 35.50 | 0 | 0 | 0 |
| 06/05/2026 |
35.50
|
500 | 35.10 | 35.50 | 35.10 | 0 | 0 | 0 |
| 05/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/04/2026 |
35
|
300 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/04/2026 |
35
|
1,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/04/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 21/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 20/04/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 17/04/2026 |
35.20
|
1,300 | 35 | 35.20 | 35 | 400 | 0 | 0 |
| 16/04/2026 |
35.10
|
300 | 35.40 | 35.40 | 35.10 | 0 | 0 | 0 |
| 15/04/2026 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 14/04/2026 |
35.70
|
500 | 35.20 | 35.70 | 35.10 | 0 | 0 | 0 |
| 13/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 10/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 09/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 08/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 07/04/2026 |
35.10
|
1,100 | 35.20 | 35.20 | 35.10 | 0 | 0 | 0 |
| 06/04/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 02/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 01/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 31/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/03/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/03/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 23/03/2026 |
35
|
4,400 | 36.10 | 36.10 | 35 | 2,500 | 0 | 0 |
| 20/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 1,000 | 0 | 0.0 |
| 19/03/2026 |
35.70
|
1,000 | 35.70 | 35.70 | 35.70 | 1,000 | 0 | 0.0 |
| 18/03/2026 |
35.50
|
1,400 | 36.20 | 36.20 | 35.50 | 800 | 0 | 0.0 |
| 17/03/2026 |
36.20
|
900 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 16/03/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 13/03/2026 |
36.20
|
200 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 12/03/2026 |
36.20
|
1,300 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 11/03/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |