| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 5,900 | 400 | 0 |
35
36
35
|
|
2 tháng
(2026-03-02) |
-1.20 | -3.31% | 18,200 | 5,700 | 0.1 |
35
36.20
35
|
|
3 tháng
(2026-02-02) |
-1 | -2.78% | 23,900 | 5,700 | 0.1 |
35
36.20
35
|
|
6 tháng
(2025-11-03) |
0.80 | 2.34% | 60,600 | 5,000 | 0.1 |
33.30
36.20
35
|
|
12 tháng
(2025-05-06) |
-4.08 | -10.45% | 347,000 | -15,800 | -0.3 |
33.20
44
35
|
|
24 tháng
(2024-05-13) |
8.53 | 32.25% | 476,161 | -14,200 | -0.3 |
24.59
44
35
|
|
36 tháng
(2023-05-17) |
10.55 | 43.13% | 764,422 | -4,000 | 0.1 |
23.48
44
35
|
|
60 tháng
(2021-05-27) |
10.48 | 42.73% | 1,541,757 | -25,404 | -1.4 |
22.88
44
35
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/04/2026 |
35
|
300 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/04/2026 |
35
|
1,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/04/2026 |
35
|
1,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/04/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 21/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 20/04/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 17/04/2026 |
35.20
|
1,300 | 35 | 35.20 | 35 | 400 | 0 | 0 |
| 16/04/2026 |
35.10
|
300 | 35.40 | 35.40 | 35.10 | 0 | 0 | 0 |
| 15/04/2026 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 14/04/2026 |
35.70
|
500 | 35.20 | 35.70 | 35.10 | 0 | 0 | 0 |
| 13/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 10/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 09/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 08/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 07/04/2026 |
35.10
|
1,100 | 35.20 | 35.20 | 35.10 | 0 | 0 | 0 |
| 06/04/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 02/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 01/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 31/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/03/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/03/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 23/03/2026 |
35
|
4,400 | 36.10 | 36.10 | 35 | 2,500 | 0 | 0 |
| 20/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 1,000 | 0 | 0.0 |
| 19/03/2026 |
35.70
|
1,000 | 35.70 | 35.70 | 35.70 | 1,000 | 0 | 0.0 |
| 18/03/2026 |
35.50
|
1,400 | 36.20 | 36.20 | 35.50 | 800 | 0 | 0.0 |
| 17/03/2026 |
36.20
|
900 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 16/03/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 13/03/2026 |
36.20
|
200 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 12/03/2026 |
36.20
|
1,300 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 11/03/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 10/03/2026 |
36.20
|
400 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 09/03/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 06/03/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 05/03/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 04/03/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 03/03/2026 |
36.20
|
1,300 | 36.20 | 36.20 | 36 | 0 | 0 | 0 |
| 02/03/2026 |
36.20
|
1,000 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 27/02/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 26/02/2026 |
36.20
|
500 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 25/02/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 24/02/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 23/02/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 13/02/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 12/02/2026 |
36.10
|
2,000 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 11/02/2026 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/02/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/02/2026 |
36
|
700 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/02/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/02/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/02/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/02/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/02/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 30/01/2026 |
35.50
|
3,000 | 36 | 36 | 35.50 | 0 | 0 | 0 |
| 29/01/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 28/01/2026 |
35.50
|
1,900 | 35.70 | 35.70 | 35.50 | 0 | 0 | 0 |
| 27/01/2026 |
35.50
|
400 | 36.10 | 36.10 | 35.50 | 0 | 0 | 0 |
| 26/01/2026 |
36.20
|
300 | 36 | 36.20 | 36 | 0 | 0 | 0 |
| 23/01/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/01/2026 |
36
|
600 | 35.50 | 36 | 35.50 | 0 | 0 | 0 |
| 21/01/2026 |
35.50
|
400 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 20/01/2026 |
35.50
|
600 | 35.20 | 35.50 | 35.20 | 0 | 0 | 0 |
| 19/01/2026 |
35.20
|
400 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 16/01/2026 |
35.10
|
500 | 35 | 35.10 | 35 | 0 | 0 | 0 |
| 15/01/2026 |
35
|
2,300 | 34.20 | 35 | 34.20 | 0 | 0 | 0 |
| 14/01/2026 |
34.10
|
600 | 34.30 | 34.30 | 34.10 | 0 | 0 | 0 |
| 13/01/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/01/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 09/01/2026 |
34
|
1,200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 08/01/2026 |
34
|
600 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
| 07/01/2026 |
34
|
1,100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 06/01/2026 |
33.90
|
500 | 34.50 | 34.50 | 33.90 | 0 | 200 | -0.0 |
| 05/01/2026 |
34.50
|
400 | 34 | 34.50 | 34 | 0 | 0 | 0 |
| 31/12/2025 |
33.80
|
600 | 33.90 | 34 | 33.80 | 0 | 0 | 0 |
| 30/12/2025 |
33.80
|
2,200 | 33.90 | 33.90 | 33.80 | 0 | 0 | 0 |
| 29/12/2025 |
33.30
|
600 | 33.40 | 33.40 | 33.30 | 0 | 0 | 0 |
| 26/12/2025 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 25/12/2025 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 24/12/2025 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 23/12/2025 |
33.90
|
200 | 33.90 | 33.90 | 33.90 | 0 | 200 | -0.0 |
| 22/12/2025 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 19/12/2025 |
33.80
|
4,000 | 34 | 34 | 33.80 | 0 | 0 | 0 |
| 18/12/2025 |
34
|
600 | 34 | 34 | 34 | 0 | 0 | 0 |
| 17/12/2025 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 16/12/2025 |
35
|
2,200 | 34 | 35 | 34 | 0 | 0 | 0 |
| 15/12/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/12/2025 |
33.80
|
700 | 34.20 | 34.20 | 33.80 | 0 | 0 | 0 |
| 11/12/2025 |
34
|
1,500 | 34.10 | 34.60 | 34 | 0 | 0 | 0 |
| 10/12/2025 |
34.10
|
1,500 | 34.20 | 34.20 | 34 | 0 | 0 | 0 |
| 09/12/2025 |
34
|
500 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
| 08/12/2025 |
34.10
|
400 | 34.20 | 34.20 | 34.10 | 0 | 0 | 0 |
| 05/12/2025 |
34.20
|
200 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 04/12/2025 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 03/12/2025 |
34.20
|
300 | 34.10 | 34.20 | 34.10 | 0 | 0 | 0 |
| 02/12/2025 |
34.10
|
800 | 34 | 34.10 | 34 | 0 | 0 | 0 |