| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 5,200 | 0 | 0 |
36.20
36.20
36.20
|
|
2 tháng
(2026-01-16) |
1.10 | 3.13% | 18,600 | 0 | 0 |
35.10
36.20
36.20
|
|
3 tháng
(2025-12-17) |
1.30 | 3.72% | 33,800 | -400 | -0.0 |
33.30
36.20
36.20
|
|
6 tháng
(2025-09-18) |
2.40 | 7.10% | 84,000 | -1,000 | -0.0 |
33.20
36.20
36.20
|
|
12 tháng
(2025-03-24) |
-2.44 | -6.33% | 359,900 | -23,400 | -0.5 |
33.20
44
36.20
|
|
24 tháng
(2024-03-27) |
11.97 | 49.43% | 469,263 | -19,700 | -0.4 |
24.23
44
36.20
|
|
36 tháng
(2023-04-03) |
10.96 | 43.41% | 891,822 | -6,100 | 0.1 |
22.88
44
36.20
|
|
60 tháng
(2021-04-12) |
13.58 | 60% | 1,611,157 | -24,504 | -1.3 |
22.04
44
36.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
35.50
|
1,400 | 36.20 | 36.20 | 35.50 | 1,000 | 0 | 0 |
| 17/03/2026 |
36.20
|
900 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 16/03/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 13/03/2026 |
36.20
|
200 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 12/03/2026 |
36.20
|
1,300 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 11/03/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 10/03/2026 |
36.20
|
400 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 09/03/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 06/03/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 05/03/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 04/03/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 03/03/2026 |
36.20
|
1,300 | 36.20 | 36.20 | 36 | 0 | 0 | 0 |
| 02/03/2026 |
36.20
|
1,000 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 27/02/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 26/02/2026 |
36.20
|
500 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 25/02/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 24/02/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 23/02/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 13/02/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 12/02/2026 |
36.10
|
2,000 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 11/02/2026 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/02/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/02/2026 |
36
|
700 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/02/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/02/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/02/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/02/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/02/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 30/01/2026 |
35.50
|
3,000 | 36 | 36 | 35.50 | 0 | 0 | 0 |
| 29/01/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 28/01/2026 |
35.50
|
1,900 | 35.70 | 35.70 | 35.50 | 0 | 0 | 0 |
| 27/01/2026 |
35.50
|
400 | 36.10 | 36.10 | 35.50 | 0 | 0 | 0 |
| 26/01/2026 |
36.20
|
300 | 36 | 36.20 | 36 | 0 | 0 | 0 |
| 23/01/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/01/2026 |
36
|
600 | 35.50 | 36 | 35.50 | 0 | 0 | 0 |
| 21/01/2026 |
35.50
|
400 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 20/01/2026 |
35.50
|
600 | 35.20 | 35.50 | 35.20 | 0 | 0 | 0 |
| 19/01/2026 |
35.20
|
400 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 16/01/2026 |
35.10
|
500 | 35 | 35.10 | 35 | 0 | 0 | 0 |
| 15/01/2026 |
35
|
2,300 | 34.20 | 35 | 34.20 | 0 | 0 | 0 |
| 14/01/2026 |
34.10
|
600 | 34.30 | 34.30 | 34.10 | 0 | 0 | 0 |
| 13/01/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/01/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 09/01/2026 |
34
|
1,200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 08/01/2026 |
34
|
600 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
| 07/01/2026 |
34
|
1,100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 06/01/2026 |
33.90
|
500 | 34.50 | 34.50 | 33.90 | 0 | 200 | -0.0 |
| 05/01/2026 |
34.50
|
400 | 34 | 34.50 | 34 | 0 | 0 | 0 |
| 31/12/2025 |
33.80
|
600 | 33.90 | 34 | 33.80 | 0 | 0 | 0 |
| 30/12/2025 |
33.80
|
2,200 | 33.90 | 33.90 | 33.80 | 0 | 0 | 0 |
| 29/12/2025 |
33.30
|
600 | 33.40 | 33.40 | 33.30 | 0 | 0 | 0 |
| 26/12/2025 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 25/12/2025 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 24/12/2025 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 23/12/2025 |
33.90
|
200 | 33.90 | 33.90 | 33.90 | 0 | 200 | -0.0 |
| 22/12/2025 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 19/12/2025 |
33.80
|
4,000 | 34 | 34 | 33.80 | 0 | 0 | 0 |
| 18/12/2025 |
34
|
600 | 34 | 34 | 34 | 0 | 0 | 0 |
| 17/12/2025 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 16/12/2025 |
35
|
2,200 | 34 | 35 | 34 | 0 | 0 | 0 |
| 15/12/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/12/2025 |
33.80
|
700 | 34.20 | 34.20 | 33.80 | 0 | 0 | 0 |
| 11/12/2025 |
34
|
1,500 | 34.10 | 34.60 | 34 | 0 | 0 | 0 |
| 10/12/2025 |
34.10
|
1,500 | 34.20 | 34.20 | 34 | 0 | 0 | 0 |
| 09/12/2025 |
34
|
500 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
| 08/12/2025 |
34.10
|
400 | 34.20 | 34.20 | 34.10 | 0 | 0 | 0 |
| 05/12/2025 |
34.20
|
200 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 04/12/2025 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 03/12/2025 |
34.20
|
300 | 34.10 | 34.20 | 34.10 | 0 | 0 | 0 |
| 02/12/2025 |
34.10
|
800 | 34 | 34.10 | 34 | 0 | 0 | 0 |
| 01/12/2025 |
34.50
|
400 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 28/11/2025 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 27/11/2025 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 26/11/2025 |
34.50
|
1,600 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 25/11/2025 |
34.70
|
400 | 34.50 | 34.70 | 34.50 | 0 | 200 | -0.0 |
| 24/11/2025 |
34.80
|
200 | 34.60 | 34.80 | 34.60 | 0 | 0 | 0 |
| 21/11/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 20/11/2025 |
34.60
|
100 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 19/11/2025 |
34.50
|
500 | 35 | 35 | 34.50 | 0 | 0 | 0 |
| 18/11/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 17/11/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 14/11/2025 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 200 | -0.0 |
| 13/11/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/11/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/11/2025 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 10/11/2025 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 07/11/2025 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 100 | 0 | 0.0 |
| 06/11/2025 |
34
|
200 | 35 | 35 | 34 | 0 | 0 | 0 |
| 05/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 04/11/2025 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 03/11/2025 |
34.20
|
600 | 34.40 | 34.40 | 34.20 | 0 | 0 | 0 |
| 31/10/2025 |
34.80
|
300 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 30/10/2025 |
35
|
400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/10/2025 |
34.20
|
1,400 | 34.20 | 34.20 | 33.80 | 0 | 0 | 0 |
| 28/10/2025 |
33.90
|
200 | 34 | 34 | 33.90 | 0 | 0 | 0 |
| 27/10/2025 |
34.50
|
400 | 33.90 | 34.50 | 33.90 | 0 | 0 | 0 |
| 24/10/2025 |
34.90
|
200 | 34.80 | 34.90 | 34.80 | 0 | 0 | 0 |
| 23/10/2025 |
34
|
1,000 | 33.80 | 34 | 33.80 | 0 | 300 | -0.0 |
| 22/10/2025 |
33.20
|
1,500 | 35 | 35 | 33.20 | 0 | 0 | 0 |
| 21/10/2025 |
35
|
1,400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/10/2025 |
35
|
2,000 | 35 | 35.50 | 35 | 0 | 0 | 0 |