| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-3.40 | -10% | 4,800 | -100 | 0 |
30.60
34
33.50
|
|
2 tháng
(2026-07-13) |
-4.20 | -12.07% | 7,800 | -2,100 | 0 |
30.60
34.80
33.50
|
|
3 tháng
(2026-06-15) |
-4.20 | -12.07% | 7,800 | -2,100 | 0 |
30.60
34.80
33.50
|
|
6 tháng
(2026-03-16) |
-3.40 | -10% | 62,700 | -8,600 | -0.1 |
30.60
35.50
33.50
|
|
12 tháng
(2025-09-16) |
-4.30 | -12.32% | 143,100 | -19,500 | -0.5 |
30.60
38
33.50
|
|
24 tháng
(2024-09-23) |
-3.40 | -10% | 285,530 | -47,109 | -1.4 |
30.60
41.80
33.50
|
|
36 tháng
(2023-09-27) |
0.60 | 2% | 465,201 | -7,189 | -0.0 |
26.10
41.80
33.50
|
|
60 tháng
(2021-10-07) |
-11.20 | -26.79% | 828,782 | 31,612 | 2.5 |
26.10
60.50
33.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 11/09/2026 |
33.50
|
200 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 10/09/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 09/09/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 08/09/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 07/09/2026 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 100 | 0 |
| 04/09/2026 |
34
|
2,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 03/09/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 28/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 27/08/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 26/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 25/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/08/2026 |
34
|
500 | 34 | 34 | 34 | 0 | 0 | 0 |
| 21/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 20/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 19/08/2026 |
34
|
1,300 | 34 | 34 | 34 | 0 | 0 | 0 |
| 18/08/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 17/08/2026 |
34
|
600 | 34 | 34 | 34 | 0 | 0 | 0 |
| 14/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 13/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 11/08/2026 |
34
|
400 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 07/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 06/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 05/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 04/08/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 03/08/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 31/07/2026 |
34
|
1,000 | 34 | 34 | 34 | 0 | 1,000 | 0 |
| 30/07/2026 |
34
|
300 | 34 | 34 | 34 | 0 | 0 | 0 |
| 29/07/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 28/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 27/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/07/2026 |
34
|
1,000 | 34 | 34 | 34 | 0 | 1,000 | 0 |
| 22/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 21/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 20/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 17/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 16/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 15/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 14/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 13/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 10/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 09/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 08/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 07/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 06/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 03/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 02/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 01/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 30/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 29/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 26/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 25/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 24/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 23/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 22/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 19/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 18/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 17/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 16/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 15/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 12/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 11/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 10/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 09/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 08/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 05/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 04/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 03/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 02/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 01/06/2026 |
34.80
|
500 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 29/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/05/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 14/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/05/2026 |
35
|
400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/05/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 200 | 0 |
| 05/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/04/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 100 | 0 |
| 24/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 22/04/2026 |
34
|
1,000 | 34 | 34 | 34 | 0 | 1,000 | 0 |
| 21/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 20/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 17/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |