| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.20 | -0.57% | 700 | 0 | 0 |
34.80
35
34.80
|
|
2 tháng
(2026-04-13) |
-0.20 | -0.57% | 3,500 | -2,300 | 0 |
34
35.50
34.80
|
|
3 tháng
(2026-03-16) |
0.80 | 2.35% | 54,900 | -6,500 | -0.1 |
34
35.50
34.80
|
|
6 tháng
(2025-12-15) |
-0.70 | -1.97% | 116,300 | -11,100 | -0.3 |
33.80
38
34.80
|
|
12 tháng
(2025-06-17) |
-0.70 | -1.97% | 173,200 | -20,700 | -0.6 |
31.20
38
34.80
|
|
24 tháng
(2024-06-24) |
-2.60 | -6.95% | 362,853 | -11,198 | -0.2 |
31.20
41.80
34.80
|
|
36 tháng
(2023-06-28) |
0.60 | 1.75% | 526,476 | -28,645 | -0.7 |
26.10
41.80
34.80
|
|
60 tháng
(2021-07-08) |
-9.80 | -21.97% | 833,548 | 32,266 | 2.4 |
26.10
60.50
34.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 11/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 10/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 09/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 08/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 05/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 04/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 03/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 02/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 01/06/2026 |
34.80
|
500 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 29/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/05/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 14/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/05/2026 |
35
|
400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/05/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 200 | 0 |
| 05/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/04/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 100 | 0 |
| 24/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 22/04/2026 |
34
|
1,000 | 34 | 34 | 34 | 0 | 1,000 | 0 |
| 21/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 20/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 17/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 16/04/2026 |
35.50
|
600 | 34 | 35.50 | 34 | 0 | 500 | 0 |
| 15/04/2026 |
34
|
500 | 34 | 34 | 34 | 0 | 500 | 0 |
| 14/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/04/2026 |
35
|
400 | 35 | 35 | 35 | 0 | 400 | 0 |
| 08/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 07/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 06/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 03/04/2026 |
35.50
|
1,000 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 02/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 01/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 31/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 1,900 | -0.1 |
| 27/03/2026 |
35
|
2,600 | 35 | 35 | 35 | 0 | 1,900 | -0.1 |
| 26/03/2026 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 20/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 19/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 18/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 17/03/2026 |
34
|
46,900 | 34 | 34 | 34 | 0 | 0 | 0 |
| 16/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 13/03/2026 |
34
|
50,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/03/2026 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 11/03/2026 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 10/03/2026 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 1,000 | -0.0 |
| 09/03/2026 |
33.80
|
1,000 | 33.80 | 33.80 | 33.80 | 0 | 1,000 | -0.0 |
| 06/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/03/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/03/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 03/03/2026 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 02/03/2026 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 27/02/2026 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 26/02/2026 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 25/02/2026 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 24/02/2026 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 23/02/2026 |
37.90
|
100 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 13/02/2026 |
37.90
|
100 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 12/02/2026 |
37.90
|
100 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 11/02/2026 |
37.30
|
200 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
| 10/02/2026 |
34
|
1,700 | 38 | 38 | 34 | 0 | 0 | 0 |
| 09/02/2026 |
37.60
|
500 | 34.20 | 37.60 | 34.20 | 0 | 0 | 0 |
| 06/02/2026 |
34.20
|
200 | 38 | 38 | 34.20 | 0 | 0 | 0 |
| 05/02/2026 |
38
|
700 | 37 | 38 | 34.20 | 0 | 0 | 0 |
| 04/02/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 03/02/2026 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
| 02/02/2026 |
38
|
200 | 38 | 38 | 38 | 0 | 0 | 0 |
| 30/01/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/01/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 27/01/2026 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
| 26/01/2026 |
36
|
300 | 36 | 36 | 36 | 0 | 0 | 0 |
| 23/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 16/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/01/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 2,100 | -0.1 |
| 14/01/2026 |
36
|
2,100 | 36 | 36 | 36 | 0 | 500 | -0.0 |