| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.80 | 10.81% | 11,000 | 0 | 0 |
7
8.20
8.20
|
|
2 tháng
(2026-05-29) |
0.90 | 12.33% | 40,300 | 0 | 0 |
7
8.20
8.20
|
|
3 tháng
(2026-04-29) |
0.60 | 7.89% | 51,700 | 0 | 0 |
7
8.80
8.20
|
|
6 tháng
(2026-01-29) |
1 | 13.89% | 89,000 | 3,200 | 0.0 |
6.50
8.80
8.20
|
|
12 tháng
(2025-08-04) |
1.70 | 26.15% | 139,200 | 1,100 | 0.0 |
6
8.80
8.20
|
|
24 tháng
(2024-08-07) |
1.90 | 30.16% | 277,865 | 2,400 | 0.0 |
5.60
8.80
8.20
|
|
36 tháng
(2023-08-14) |
1.40 | 20.59% | 402,998 | 2,300 | 0.0 |
5.60
8.80
8.20
|
|
60 tháng
(2021-08-23) |
-5.37 | -39.58% | 3,060,436 | 1,900 | 0.0 |
5.60
18.91
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
8.30
|
10,500 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 28/07/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/07/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/07/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/07/2026 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/07/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/07/2026 |
7
|
1,100 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 17/07/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/07/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/07/2026 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2026 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/07/2026 |
7
|
1,500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/07/2026 |
7
|
700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/07/2026 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2026 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2026 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/07/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/07/2026 |
7.50
|
500 | 7.60 | 7.60 | 6.90 | 0 | 0 | 0 |
| 01/07/2026 |
7
|
3,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/06/2026 |
7.40
|
800 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 26/06/2026 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/06/2026 |
7.30
|
1,400 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/06/2026 |
7.30
|
8,300 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 23/06/2026 |
8
|
5,200 | 7.40 | 8 | 7.40 | 0 | 0 | 0 |
| 22/06/2026 |
8.20
|
3,600 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 19/06/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/06/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/06/2026 |
7.80
|
1,500 | 7.50 | 7.80 | 7.50 | 0 | 0 | 0 |
| 16/06/2026 |
7.10
|
500 | 7.80 | 8.30 | 7.10 | 0 | 0 | 0 |
| 15/06/2026 |
7.80
|
2,600 | 7.50 | 7.80 | 7.50 | 0 | 0 | 0 |
| 12/06/2026 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/06/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/06/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2026 |
7.70
|
300 | 7.70 | 7.70 | 7.30 | 0 | 0 | 0 |
| 05/06/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/06/2026 |
7.70
|
3,600 | 7.50 | 7.80 | 7 | 0 | 0 | 0 |
| 03/06/2026 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/06/2026 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/05/2026 |
7.30
|
800 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 28/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/05/2026 |
7.90
|
3,300 | 8.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 26/05/2026 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/05/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/05/2026 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/05/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/05/2026 |
8.80
|
200 | 9.10 | 9.10 | 8.80 | 0 | 0 | 0 |
| 19/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/05/2026 |
8.30
|
1,100 | 7.70 | 8.30 | 7.70 | 0 | 0 | 0 |
| 15/05/2026 |
7.70
|
500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/05/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/05/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/05/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/05/2026 |
7.70
|
1,700 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 08/05/2026 |
7.60
|
600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/05/2026 |
7.60
|
1,000 | 7.60 | 7.60 | 7.30 | 0 | 0 | 0 |
| 06/05/2026 |
7.60
|
1,400 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 05/05/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 28/04/2026 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/04/2026 |
7
|
3,100 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 23/04/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/04/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/04/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/04/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/04/2026 |
6.50
|
2,900 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/04/2026 |
6.80
|
1,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/04/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/04/2026 |
7.30
|
2,300 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/04/2026 |
8.10
|
1,800 | 7.30 | 8.10 | 7.30 | 0 | 0 | 0 |
| 07/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/03/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/03/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/03/2026 |
6.80
|
4,200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 19/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/03/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/03/2026 |
7.60
|
600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/03/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/03/2026 |
7.80
|
1,500 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 06/03/2026 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |