| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
2.50 | 10.20% | 7,900 | -3,600 | 0 |
24.50
28
27
|
|
2 tháng
(2026-06-01) |
1.80 | 7.14% | 10,000 | -3,600 | 0 |
21.80
28
27
|
|
3 tháng
(2026-05-04) |
-2.30 | -7.85% | 10,200 | -3,600 | 0 |
21.80
29.30
27
|
|
6 tháng
(2026-02-02) |
1 | 3.85% | 25,600 | -3,700 | -0.0 |
21.80
29.30
27
|
|
12 tháng
(2025-08-04) |
-1.27 | -4.48% | 1,060,700 | -7,300 | -0.1 |
21.80
32.98
27
|
|
24 tháng
(2024-08-09) |
3.45 | 14.63% | 1,194,853 | -26,100 | -0.7 |
21.80
33.92
27
|
|
36 tháng
(2023-08-15) |
1.87 | 7.46% | 1,226,313 | -26,100 | -0.7 |
18.32
33.92
27
|
|
60 tháng
(2021-08-25) |
4.99 | 22.64% | 1,700,397 | -24,600 | -0.6 |
14.21
33.92
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/07/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/07/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/07/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 23/07/2026 |
27
|
1,000 | 27.70 | 27.70 | 27 | 0 | 0 | 0 |
| 22/07/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/07/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/07/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/07/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/07/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/07/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/07/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/07/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/07/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/07/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/07/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/07/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 06/07/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 03/07/2026 |
24.60
|
3,600 | 24.60 | 24.60 | 24.60 | 0 | 3,600 | 0 |
| 02/07/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 01/07/2026 |
24.60
|
1,000 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 30/06/2026 |
24.50
|
1,000 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 29/06/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/06/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 25/06/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 24/06/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 23/06/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 22/06/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 19/06/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 18/06/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 17/06/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 16/06/2026 |
24.60
|
2,000 | 24 | 24.60 | 24 | 0 | 0 | 0 |
| 15/06/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 12/06/2026 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 11/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 10/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 09/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 08/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 01/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 29/05/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 28/05/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 27/05/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/05/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 25/05/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 22/05/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 21/05/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 20/05/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 19/05/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 18/05/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/05/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 14/05/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 13/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 12/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 11/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 08/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 07/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 06/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 05/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 04/05/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 29/04/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 28/04/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 24/04/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 23/04/2026 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 22/04/2026 |
26.80
|
400 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/04/2026 |
23.80
|
2,800 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 20/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/04/2026 |
26
|
900 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/04/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/04/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/04/2026 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 31/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/03/2026 |
27
|
600 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/03/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 25/03/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 24/03/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 23/03/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 20/03/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 19/03/2026 |
28.50
|
1,700 | 28.50 | 28.60 | 28.50 | 0 | 0 | 0 |
| 18/03/2026 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 17/03/2026 |
28.40
|
300 | 29.50 | 29.50 | 28.40 | 0 | 0 | 0 |
| 16/03/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 13/03/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 12/03/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 11/03/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 10/03/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |