| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-07-13) |
-0.20 | -1.96% | 200 | 0 | 0 |
10
10.20
10
|
|
3 tháng
(2026-06-15) |
-0.20 | -1.96% | 200 | 0 | 0 |
10
10.20
10
|
|
6 tháng
(2026-03-16) |
2.80 | 38.97% | 54,300 | 0 | 0 |
6.53
10.20
10
|
|
12 tháng
(2025-09-16) |
2.90 | 40.82% | 68,300 | 0 | 0 |
6.06
10.20
10
|
|
24 tháng
(2024-09-23) |
3.99 | 66.28% | 419,307 | -4,300 | -0.0 |
6.01
11.17
10
|
|
36 tháng
(2023-09-27) |
5.27 | 111.63% | 1,107,079 | -4,300 | -0.0 |
4.73
13.14
10
|
|
60 tháng
(2021-10-07) |
1.49 | 17.57% | 10,720,586 | -19,000 | -0.1 |
2.58
13.14
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 14/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 10/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 09/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 08/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 04/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 03/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 28/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 27/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 26/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 25/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 21/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 20/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 19/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 14/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 13/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 12/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 10/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 04/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 03/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 31/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 30/07/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 29/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 28/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 27/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 24/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 23/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 22/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 21/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 20/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 17/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 16/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 15/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 14/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 13/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 10/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 09/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 08/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 07/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 06/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 03/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 02/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 01/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 30/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 29/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 26/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 25/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 24/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 23/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 22/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 19/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 18/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 17/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 16/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 15/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 12/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 11/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 10/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 09/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 08/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 05/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 04/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 03/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 02/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 01/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 29/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 28/05/2026: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 28/05/2026 |
10.20
|
500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 27/05/2026 |
8.90
|
8,700 | 8.24 | 8.90 | 8.24 | 0 | 0 | 0 | |
| 26/05/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 25/05/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 22/05/2026 |
7.76
|
200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 21/05/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 20/05/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 19/05/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 18/05/2026 |
7.95
|
300 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 15/05/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 14/05/2026 |
7.95
|
500 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 13/05/2026 |
7.95
|
200 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 12/05/2026 |
7.95
|
1,800 | 7.67 | 7.95 | 7.67 | 0 | 0 | 0 | |
| 11/05/2026 |
7.57
|
1,600 | 7.67 | 7.67 | 7.57 | 0 | 0 | 0 | |
| 08/05/2026 |
8.05
|
7,400 | 8.14 | 8.14 | 8.05 | 0 | 0 | 0 | |
| 07/05/2026 |
7.57
|
2,000 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | |
| 06/05/2026 |
8.05
|
6,200 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | |
| 05/05/2026 |
8.05
|
6,700 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | |
| 04/05/2026 |
7.57
|
7,300 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | |
| 29/04/2026 |
6.63
|
6,600 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
| 28/04/2026 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
| 24/04/2026 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
| 23/04/2026 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
| 22/04/2026 |
6.63
|
400 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
| 21/04/2026 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
| 20/04/2026 |
6.63
|
1,000 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
| 17/04/2026 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |