| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.60 | 4.20% | 25,100 | 0 | 0 |
14
16.20
14.90
|
|
2 tháng
(2026-03-05) |
1 | 7.19% | 30,600 | 0 | 0 |
13.10
16.20
14.90
|
|
3 tháng
(2026-02-03) |
0.90 | 6.43% | 50,000 | 0 | 0 |
13.10
16.20
14.90
|
|
6 tháng
(2025-11-05) |
2 | 15.50% | 55,500 | 0 | 0 |
12.90
16.20
14.90
|
|
12 tháng
(2025-05-09) |
1.71 | 13% | 184,900 | 0 | 0 |
10.60
16.20
14.90
|
|
24 tháng
(2024-05-14) |
3.75 | 33.63% | 550,270 | 0 | 0 |
10.21
16.20
14.90
|
|
36 tháng
(2023-05-22) |
5.89 | 65.45% | 785,326 | 0 | 0 |
7.38
16.20
14.90
|
|
60 tháng
(2021-05-31) |
6.15 | 70.20% | 1,981,304 | 0 | 0 |
6.55
16.20
14.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/04/2026 |
14.90
|
600 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 28/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/04/2026 |
14.20
|
300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 23/04/2026 |
16.20
|
400 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 21/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 20/04/2026 |
14.60
|
5,700 | 14.10 | 14.60 | 14.10 | 0 | 0 | 0 |
| 17/04/2026 |
14
|
14,900 | 13.80 | 14.50 | 13.80 | 0 | 0 | 0 |
| 16/04/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/04/2026 |
14.70
|
400 | 16.70 | 16.70 | 14.70 | 0 | 0 | 0 |
| 14/04/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/04/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/04/2026 |
14.80
|
2,600 | 14.80 | 14.80 | 14.50 | 0 | 0 | 0 |
| 09/04/2026 |
14.30
|
200 | 14.20 | 14.30 | 14.20 | 0 | 0 | 0 |
| 08/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/04/2026 |
14
|
600 | 14.60 | 14.60 | 14 | 0 | 0 | 0 |
| 02/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/04/2026 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/03/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/03/2026 |
14.60
|
400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 27/03/2026 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/03/2026 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/03/2026 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/03/2026 |
14.70
|
1,400 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 17/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 16/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/03/2026 |
13.70
|
300 | 13.50 | 13.70 | 13.50 | 0 | 0 | 0 |
| 09/03/2026 |
13.10
|
300 | 13.90 | 13.90 | 13.10 | 0 | 0 | 0 |
| 06/03/2026 |
13.50
|
500 | 13.90 | 14 | 13.50 | 0 | 0 | 0 |
| 05/03/2026 |
13.90
|
300 | 14 | 14 | 13.80 | 0 | 0 | 0 |
| 04/03/2026 |
13.90
|
300 | 13.80 | 13.90 | 13.70 | 0 | 0 | 0 |
| 03/03/2026 |
13.80
|
300 | 13.90 | 14 | 13.80 | 0 | 0 | 0 |
| 02/03/2026 |
13.80
|
200 | 13.50 | 13.80 | 13.50 | 0 | 0 | 0 |
| 27/02/2026 |
13.80
|
300 | 13.70 | 13.80 | 13.50 | 0 | 0 | 0 |
| 26/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/02/2026 |
14.20
|
300 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 23/02/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/02/2026 |
13.50
|
800 | 14.50 | 14.50 | 13.50 | 0 | 0 | 0 |
| 12/02/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 11/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/02/2026 |
14.40
|
400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/02/2026 |
14
|
14,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/02/2026 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/02/2026 |
14
|
2,300 | 13.90 | 14 | 13.90 | 0 | 0 | 0 |
| 02/02/2026 |
13.90
|
200 | 13.80 | 13.90 | 13.80 | 0 | 0 | 0 |
| 30/01/2026 |
13.80
|
500 | 13 | 13.80 | 13 | 0 | 0 | 0 |
| 29/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/01/2026 |
13.90
|
400 | 13.50 | 13.90 | 13.50 | 0 | 0 | 0 |
| 27/01/2026 |
13.30
|
900 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 26/01/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/01/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/01/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/01/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 20/01/2026 |
13.80
|
300 | 13 | 13.80 | 13 | 0 | 0 | 0 |
| 19/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/12/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/12/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/12/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 17/12/2025 |
14.90
|
400 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/12/2025 |
14
|
400 | 12.20 | 14 | 12 | 0 | 0 | 0 |
| 15/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |