| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-1.90 | -11.88% | 11,200 | 0 | 0 |
14
16
14.10
|
|
2 tháng
(2026-03-02) |
-2.40 | -14.55% | 11,900 | 0 | 0 |
14
16.50
14.10
|
|
3 tháng
(2026-02-02) |
-1.90 | -11.88% | 13,000 | 0 | 0 |
14
16.50
14.10
|
|
6 tháng
(2025-11-03) |
-3.40 | -19.43% | 57,500 | 0 | 0 |
14
17.50
14.10
|
|
12 tháng
(2025-05-06) |
-1.20 | -7.82% | 70,600 | 0 | 0 |
13.48
17.59
14.10
|
|
24 tháng
(2024-05-13) |
-2.38 | -14.43% | 122,738 | 0 | 0 |
13.10
17.59
14.10
|
|
36 tháng
(2023-05-17) |
-1.06 | -7% | 207,315 | -5,100 | -0.1 |
12.43
17.59
14.10
|
|
60 tháng
(2021-05-27) |
2.34 | 19.88% | 597,513 | 100 | 0.0 |
11.55
22.78
14.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/04/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/04/2026 |
14.50
|
3,000 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 24/04/2026 |
14.50
|
3,000 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 23/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/04/2026 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/04/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/04/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/04/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/04/2026 |
14.50
|
300 | 15 | 15 | 14.50 | 0 | 0 | 0 |
| 15/04/2026 |
16
|
1,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/04/2026 |
15
|
1,100 | 14.60 | 15 | 14.60 | 0 | 0 | 0 |
| 13/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/04/2026 |
16
|
600 | 14.50 | 16 | 14.50 | 0 | 0 | 0 |
| 09/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/04/2026 |
16
|
600 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/03/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/03/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 19/03/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 18/03/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 17/03/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 16/03/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 13/03/2026 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 12/03/2026 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 11/03/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 10/03/2026 |
16.30
|
200 | 16.50 | 16.50 | 16.30 | 0 | 0 | 0 |
| 09/03/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/02/2026 |
16.50
|
1,100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/01/2026 |
16
|
900 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/01/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/01/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/01/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/01/2026 |
15
|
700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/01/2026 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/01/2026 |
16
|
2,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/12/2025 |
16
|
3,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/12/2025 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/12/2025 |
16
|
600 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/12/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/12/2025 |
15.50
|
1,200 | 15 | 15.50 | 15 | 0 | 0 | 0 |
| 24/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/12/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/12/2025 |
15.50
|
29,300 | 12.80 | 15.50 | 12.80 | 0 | 0 | 0 |
| 19/12/2025 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 10/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/12/2025 |
17.50
|
1,400 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |