| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.40 | -5.26% | 36,800 | -200 | 0 |
7.20
8
7.40
|
|
2 tháng
(2026-05-29) |
-0.40 | -5.26% | 80,600 | -200 | 0 |
7.20
8
7.40
|
|
3 tháng
(2026-04-29) |
-0.30 | -4% | 100,500 | -200 | 0 |
7.20
8
7.40
|
|
6 tháng
(2026-01-29) |
-0.50 | -6.49% | 554,800 | 40,900 | 0.4 |
7.20
8
7.40
|
|
12 tháng
(2025-08-04) |
-2.90 | -28.71% | 3,384,500 | 34,900 | 0.3 |
7.20
11.70
7.40
|
|
24 tháng
(2024-08-07) |
-5.01 | -41.02% | 4,093,503 | 38,100 | 0.3 |
7.20
14.50
7.40
|
|
36 tháng
(2023-08-14) |
-5.49 | -43.26% | 4,406,226 | 27,100 | 0.1 |
7.20
15
7.40
|
|
60 tháng
(2021-08-23) |
-3.78 | -34.41% | 7,649,112 | 73,400 | 0.9 |
7.20
17.50
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/07/2026 |
7.40
|
5,000 | 7.20 | 7.40 | 7.10 | 0 | 0 | 0 |
| 27/07/2026 |
7.20
|
7,200 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 24/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/07/2026 |
7.50
|
10,300 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 22/07/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/07/2026 |
7.60
|
14,200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/07/2026 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/07/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/07/2026 |
7.60
|
300 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 13/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/07/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/07/2026 |
7.60
|
1,900 | 8.20 | 8.20 | 7.50 | 0 | 200 | 0 |
| 06/07/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/06/2026 |
7.80
|
700 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 29/06/2026 |
7.60
|
900 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 26/06/2026 |
7.70
|
19,700 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 25/06/2026 |
7.60
|
300 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 24/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/06/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/06/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/06/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/06/2026 |
7.60
|
1,300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/06/2026 |
7.60
|
2,000 | 7.40 | 7.70 | 7.40 | 0 | 0 | 0 |
| 16/06/2026 |
7.50
|
5,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/06/2026 |
7.50
|
200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 12/06/2026 |
7.50
|
3,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 11/06/2026 |
7.50
|
1,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 10/06/2026 |
7.50
|
1,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 09/06/2026 |
7.40
|
3,000 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 08/06/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/06/2026 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/06/2026 |
7.50
|
400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/06/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 02/06/2026 |
7.60
|
2,200 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 01/06/2026 |
7.60
|
500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/05/2026 |
7.60
|
2,400 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 28/05/2026 |
7.60
|
1,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 27/05/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/05/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/05/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/05/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/05/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/05/2026 |
7.60
|
1,800 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 19/05/2026 |
7.60
|
1,000 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 18/05/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/05/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/05/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/05/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/05/2026 |
7.60
|
1,800 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 11/05/2026 |
7.60
|
3,300 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 08/05/2026 |
7.60
|
2,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 07/05/2026 |
7.50
|
7,300 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 06/05/2026 |
7.40
|
200 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 05/05/2026 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/05/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/04/2026 |
7.50
|
2,000 | 7.40 | 7.50 | 7.40 | 0 | 1,500 | 0 |
| 24/04/2026 |
7.50
|
500 | 7.40 | 7.50 | 7.40 | 100 | 0 | 0 |
| 23/04/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/04/2026 |
7.50
|
300 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 21/04/2026 |
7.40
|
16,600 | 7.40 | 7.50 | 7.20 | 0 | 0 | 0 |
| 20/04/2026 |
7.40
|
9,400 | 7.50 | 7.60 | 7.40 | 0 | 0 | 0 |
| 17/04/2026 |
7.60
|
900 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 16/04/2026 |
7.60
|
4,300 | 7.50 | 7.60 | 7.40 | 0 | 0 | 0 |
| 15/04/2026 |
7.50
|
2,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 14/04/2026 |
7.60
|
3,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 13/04/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/04/2026 |
7.60
|
800 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 09/04/2026 |
7.70
|
13,500 | 7.60 | 7.70 | 7.30 | 0 | 0 | 0 |
| 08/04/2026 |
7.70
|
17,600 | 7.60 | 7.70 | 7.50 | 0 | 4,500 | 0 |
| 07/04/2026 |
7.60
|
3,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 06/04/2026 |
7.50
|
1,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/04/2026 |
7.70
|
2,300 | 7.60 | 7.70 | 7.60 | 4,400 | 0 | 0.0 |
| 02/04/2026 |
7.70
|
2,100 | 7.60 | 7.70 | 7.60 | 1,800 | 1,100 | 0.0 |
| 01/04/2026 |
7.80
|
500 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 31/03/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/03/2026 |
7.70
|
2,400 | 7.90 | 8 | 7.60 | 0 | 0 | 0 |
| 27/03/2026 |
7.70
|
11,900 | 7.70 | 7.80 | 7.50 | 0 | 0 | 0 |
| 26/03/2026 |
7.90
|
7,600 | 7.80 | 7.90 | 7.60 | 0 | 0 | 0 |
| 25/03/2026 |
7.80
|
11,300 | 7.60 | 7.80 | 7.50 | 2,000 | 0 | 0.0 |
| 24/03/2026 |
7.80
|
2,800 | 7.80 | 7.80 | 7.80 | 2,000 | 0 | 0.0 |
| 23/03/2026 |
7.60
|
21,500 | 8 | 8 | 7.60 | 1,100 | 0 | 0.0 |
| 20/03/2026 |
7.90
|
27,800 | 7.90 | 8 | 7.80 | 900 | 0 | 0.0 |
| 19/03/2026 |
7.90
|
12,000 | 7.70 | 7.90 | 7.70 | 900 | 0 | 0.0 |
| 18/03/2026 |
7.70
|
14,100 | 7.50 | 7.70 | 7.40 | 1,700 | 0 | 0.0 |
| 17/03/2026 |
7.70
|
3,500 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
| 16/03/2026 |
7.90
|
5,200 | 7.80 | 7.90 | 7.70 | 5,500 | 0 | 0.0 |
| 13/03/2026 |
7.80
|
28,700 | 7.70 | 8.10 | 7.70 | 800 | 0 | 0.0 |
| 12/03/2026 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/03/2026 |
7.50
|
15,600 | 7.50 | 7.50 | 7.50 | 1,000 | 0 | 0.0 |
| 10/03/2026 |
7.50
|
1,600 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 09/03/2026 |
7.20
|
24,900 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
800 | 8 | 8 | 8 | 3,000 | 0 | 0.0 |