| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-10.70 | -11.31% | 617,600 | -218,700 | 0 |
82.90
95.20
82.90
|
|
2 tháng
(2026-05-29) |
-6.90 | -7.60% | 896,200 | -311,600 | 0 |
82.90
96.90
82.90
|
|
3 tháng
(2026-04-29) |
-9.20 | -9.88% | 1,166,200 | -395,500 | 0 |
82.90
96.90
82.90
|
|
6 tháng
(2026-01-29) |
-12 | -12.51% | 2,049,800 | -620,900 | -14.0 |
82.90
97.70
82.90
|
|
12 tháng
(2025-08-04) |
-17.06 | -16.90% | 4,462,400 | -1,065,300 | -58.6 |
82.90
103.64
82.90
|
|
24 tháng
(2024-08-07) |
-4.47 | -5.06% | 6,924,200 | -649,499 | -13.9 |
82.90
112.90
82.90
|
|
36 tháng
(2023-08-14) |
9.04 | 12.08% | 8,917,300 | -624,989 | -10.9 |
72.39
112.90
82.90
|
|
60 tháng
(2021-08-23) |
31 | 58.59% | 14,743,300 | 663,393 | 105.9 |
52.90
112.90
82.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
83
|
26,000 | 83.50 | 83.50 | 82.90 | 12,800 | 13,100 | 0 |
| 28/07/2026 |
82.90
|
33,900 | 84.30 | 84.40 | 82.90 | 900 | 7,200 | 0 |
| 27/07/2026 |
83.90
|
51,100 | 84.20 | 84.60 | 83.80 | 1,300 | 23,200 | 0 |
| 24/07/2026 |
92.80
|
38,500 | 93 | 93 | 92.40 | 200 | 21,900 | 0 |
| 23/07/2026 |
93
|
39,500 | 94 | 94 | 92.40 | 1,300 | 14,400 | 0 |
| 22/07/2026 |
93.90
|
49,700 | 94.20 | 94.30 | 93.50 | 1,100 | 13,400 | 0 |
| 21/07/2026 |
94.20
|
24,300 | 94 | 94.40 | 94 | 1,600 | 8,800 | 0 |
| 20/07/2026 |
94.20
|
38,700 | 95.10 | 95.10 | 94 | 500 | 4,100 | 0 |
| 17/07/2026 |
95.10
|
22,900 | 95 | 95.10 | 94.60 | 2,100 | 11,500 | 0 |
| 16/07/2026 |
94.90
|
31,200 | 94.80 | 95 | 94.30 | 2,200 | 14,300 | 0 |
| 15/07/2026 |
94.80
|
16,600 | 95 | 95.40 | 94.80 | 400 | 5,200 | 0 |
| 14/07/2026 |
94.90
|
16,600 | 94.80 | 94.90 | 94.20 | 0 | 7,000 | 0 |
| 13/07/2026 |
94.80
|
22,900 | 94.90 | 95 | 94.30 | 0 | 10,100 | 0 |
| 10/07/2026 |
94.90
|
10,600 | 95.50 | 95.50 | 94.60 | 100 | 4,500 | 0 |
| 09/07/2026 |
94.60
|
26,400 | 95.10 | 95.10 | 94.50 | 1,100 | 8,000 | 0 |
| 08/07/2026 |
95.10
|
6,400 | 95.30 | 95.60 | 95 | 0 | 2,500 | 0 |
| 07/07/2026 |
95.20
|
34,700 | 95 | 95.70 | 95 | 300 | 12,700 | 0 |
| 06/07/2026 |
95
|
37,600 | 95.30 | 96.50 | 95 | 1,400 | 8,200 | 0 |
| 03/07/2026 |
95.20
|
33,500 | 95 | 95.40 | 94.90 | 4,100 | 17,200 | 0 |
| 02/07/2026 |
95
|
42,200 | 94.70 | 95.70 | 94.60 | 3,000 | 15,200 | 0 |
| 01/07/2026 |
94.60
|
31,900 | 95.40 | 95.40 | 94 | 2,300 | 13,000 | 0 |
| 30/06/2026 |
94.60
|
28,400 | 94.60 | 94.90 | 94.50 | 1,100 | 21,600 | 0 |
| 29/06/2026 |
94.60
|
13,900 | 94.80 | 94.80 | 94.30 | 0 | 6,000 | 0 |
| 26/06/2026 |
94.90
|
13,700 | 96.80 | 96.80 | 94.90 | 300 | 3,900 | 0 |
| 25/06/2026 |
96.90
|
54,700 | 94 | 97 | 94 | 3,400 | 22,200 | 0 |
| 24/06/2026 |
92.50
|
15,200 | 92.60 | 92.70 | 92.40 | 300 | 5,200 | 0 |
| 23/06/2026 |
92.60
|
11,400 | 92.80 | 92.80 | 92.60 | 0 | 2,800 | 0 |
| 22/06/2026 |
92.70
|
12,300 | 92.80 | 93 | 92.30 | 900 | 3,200 | 0 |
| 19/06/2026 |
92.80
|
15,700 | 92.50 | 93.30 | 92.40 | 400 | 4,100 | 0 |
| 18/06/2026 |
92.50
|
10,800 | 92 | 92.70 | 92 | 700 | 3,700 | 0 |
| 17/06/2026 |
92
|
8,800 | 92.30 | 92.70 | 92 | 1,100 | 2,800 | 0 |
| 16/06/2026 |
92.30
|
9,800 | 92.40 | 92.40 | 92.30 | 500 | 1,700 | 0 |
| 15/06/2026 |
92.40
|
13,200 | 92.40 | 92.50 | 92.10 | 1,000 | 8,600 | 0 |
| 12/06/2026 |
91.90
|
6,000 | 91.90 | 91.90 | 91.40 | 600 | 3,000 | 0 |
| 11/06/2026 |
91.80
|
10,300 | 91.20 | 91.80 | 91 | 2,900 | 6,000 | 0 |
| 10/06/2026 |
91.30
|
3,800 | 92.20 | 92.20 | 91.20 | 300 | 800 | 0 |
| 09/06/2026 |
91.90
|
10,500 | 91.50 | 91.90 | 91 | 500 | 4,300 | 0 |
| 08/06/2026 |
91.90
|
11,000 | 92.10 | 92.20 | 91.90 | 400 | 4,500 | 0 |
| 05/06/2026 |
92.20
|
25,000 | 91.40 | 92.30 | 91.40 | 1,000 | 10,700 | 0 |
| 04/06/2026 |
91.50
|
9,100 | 91.50 | 91.50 | 90.80 | 700 | 4,400 | 0 |
| 03/06/2026 |
91.10
|
9,000 | 91 | 91.40 | 90.80 | 800 | 3,200 | 0 |
| 02/06/2026 |
91
|
5,100 | 92.40 | 92.40 | 90.90 | 0 | 3,300 | 0 |
| 01/06/2026 |
91
|
19,600 | 91 | 91 | 90.40 | 0 | 8,300 | 0 |
| 29/05/2026 |
90.80
|
3,600 | 91 | 91 | 90.80 | 0 | 2,000 | 0 |
| 28/05/2026 |
91
|
13,300 | 91.20 | 91.90 | 90.90 | 1,700 | 4,900 | 0 |
| 27/05/2026 |
91.20
|
8,800 | 91.10 | 92.40 | 91 | 1,300 | 4,000 | 0 |
| 26/05/2026 |
91
|
11,900 | 91.20 | 91.20 | 91 | 5,300 | 4,700 | 0 |
| 25/05/2026 |
91.20
|
3,400 | 91.10 | 91.40 | 90.90 | 0 | 1,500 | 0 |
| 22/05/2026 |
91.10
|
17,000 | 91.30 | 91.30 | 90.80 | 4,000 | 6,700 | 0 |
| 21/05/2026 |
91.30
|
9,100 | 92.30 | 92.30 | 91.30 | 500 | 3,300 | 0 |
| 20/05/2026 |
91.40
|
22,400 | 92.50 | 92.50 | 91.30 | 0 | 8,300 | 0 |
| 19/05/2026 |
91.70
|
14,400 | 91.90 | 91.90 | 91.40 | 3,600 | 4,700 | 0 |
| 18/05/2026 |
91.80
|
14,500 | 91.90 | 92 | 91.60 | 7,000 | 4,400 | 0 |
| 15/05/2026 |
92
|
10,500 | 92 | 92.30 | 92 | 2,100 | 4,400 | 0 |
| 14/05/2026 |
92
|
15,300 | 93 | 93 | 92 | 3,000 | 5,900 | 0 |
| 13/05/2026 |
92
|
8,600 | 93.20 | 93.20 | 91.90 | 4,800 | 2,800 | 0 |
| 12/05/2026 |
91.90
|
10,000 | 92.40 | 92.50 | 91.80 | 1,000 | 2,400 | 0 |
| 11/05/2026 |
92.40
|
21,500 | 92.60 | 92.60 | 92.40 | 5,000 | 8,500 | 0 |
| 08/05/2026 |
92.50
|
19,200 | 92.50 | 92.50 | 92.20 | 2,000 | 17,600 | 0 |
| 07/05/2026 |
92.50
|
5,300 | 92.50 | 92.70 | 92.50 | 0 | 4,800 | 0 |
| 06/05/2026 |
92.50
|
23,500 | 92.50 | 93.40 | 92.50 | 400 | 19,000 | 0 |
| 05/05/2026 |
92.50
|
22,600 | 92.60 | 92.70 | 92.20 | 800 | 11,600 | 0 |
| 04/05/2026 |
92.80
|
12,500 | 93.10 | 93.10 | 92.70 | 1,200 | 8,400 | 0 |
| 29/04/2026 |
93.10
|
6,200 | 94 | 94 | 93.10 | 1,000 | 700 | 0 |
| 28/04/2026 |
94
|
16,500 | 94 | 94.70 | 92.60 | 0 | 5,500 | 0 |
| 24/04/2026 |
94.50
|
31,000 | 92 | 94.90 | 92 | 300 | 14,800 | 0 |
| 23/04/2026 |
92
|
12,600 | 93.40 | 93.50 | 92 | 0 | 3,400 | 0 |
| 22/04/2026 |
93.40
|
5,200 | 94.70 | 94.70 | 93.40 | 100 | 1,600 | 0 |
| 21/04/2026 |
94.70
|
78,900 | 97 | 97 | 93.50 | 1,500 | 23,200 | 0 |
| 20/04/2026 |
90.90
|
19,100 | 90.90 | 91 | 90.70 | 0 | 6,100 | 0 |
| 17/04/2026 |
91
|
5,300 | 91.40 | 91.40 | 91 | 600 | 1,500 | 0 |
| 16/04/2026 |
91.40
|
13,700 | 91.20 | 91.70 | 91 | 0 | 7,100 | 0 |
| 15/04/2026 |
90.90
|
8,000 | 91 | 91.40 | 90.90 | 0 | 900 | 0 |
| 14/04/2026 |
90.90
|
14,200 | 91 | 91.50 | 90.90 | 100 | 4,500 | 0 |
| 13/04/2026 |
90.90
|
5,400 | 91 | 91.50 | 90.90 | 0 | 2,000 | 0 |
| 10/04/2026 |
91
|
6,600 | 91.50 | 91.50 | 90.90 | 1,400 | 2,700 | 0 |
| 09/04/2026 |
90.90
|
7,200 | 91.40 | 91.40 | 89.60 | 300 | 1,500 | 0 |
| 08/04/2026 |
91.40
|
10,200 | 91.50 | 91.50 | 91 | 200 | 6,000 | 0 |
| 07/04/2026 |
90.80
|
6,700 | 91 | 91.50 | 90.80 | 1,100 | 3,000 | -0.1 |
| 06/04/2026 |
91
|
9,400 | 91.50 | 91.50 | 90.90 | 3,000 | 2,400 | 0.1 |
| 03/04/2026 |
90.90
|
4,900 | 90.90 | 91 | 90.60 | 1,300 | 3,200 | -0.2 |
| 02/04/2026 |
90.70
|
11,200 | 90.70 | 90.80 | 90.50 | 1,900 | 1,900 | 0 |
| 01/04/2026 |
90.80
|
12,100 | 90.90 | 91.10 | 90.50 | 0 | 3,600 | -0.3 |
| 31/03/2026 |
90.80
|
3,700 | 90.90 | 90.90 | 90.80 | 0 | 2,200 | -0.2 |
| 30/03/2026 |
90.90
|
11,400 | 91.70 | 91.70 | 90.40 | 100 | 900 | -0.1 |
| 27/03/2026 |
91
|
3,700 | 91 | 91.30 | 91 | 100 | 900 | -0.1 |
| 26/03/2026 |
91
|
9,700 | 91.50 | 91.50 | 91 | 0 | 1,300 | -0.1 |
| 25/03/2026 |
91.50
|
14,500 | 90.60 | 91.50 | 90.40 | 0 | 4,800 | -0.4 |
| 24/03/2026 |
91.20
|
16,700 | 91 | 91.30 | 90.90 | 100 | 3,200 | -0.3 |
| 23/03/2026 |
91
|
13,000 | 92 | 92 | 90.90 | 100 | 3,200 | -0.3 |
| 20/03/2026 |
92.10
|
4,000 | 91.60 | 92.10 | 91.60 | 1,500 | 2,400 | -0.1 |
| 19/03/2026 |
92.10
|
12,700 | 92.10 | 92.10 | 91.60 | 1,400 | 4,000 | -0.2 |
| 18/03/2026 |
92.10
|
6,300 | 92 | 92.50 | 91.60 | 2,700 | 4,700 | -0.2 |
| 17/03/2026 |
92
|
6,700 | 91.80 | 92.50 | 91.80 | 100 | 2,500 | -0.2 |
| 16/03/2026 |
91.80
|
13,800 | 92.40 | 92.40 | 91.30 | 2,400 | 4,400 | -0.2 |
| 13/03/2026 |
92.40
|
8,900 | 92.80 | 92.80 | 91.90 | 2,400 | 4,400 | -0.2 |
| 12/03/2026 |
92.80
|
7,500 | 92.80 | 92.80 | 92.20 | 500 | 1,100 | -0.1 |
| 11/03/2026 |
92.80
|
12,200 | 92.50 | 92.90 | 92.50 | 0 | 6,300 | -0.6 |
| 10/03/2026 |
92.50
|
19,200 | 90.50 | 94.80 | 90.50 | 1,700 | 4,100 | -0.2 |
| 09/03/2026 |
90.10
|
34,700 | 93.50 | 93.50 | 89.10 | 1,700 | 4,100 | -0.2 |
| 06/03/2026 |
95.30
|
19,800 | 95.80 | 95.80 | 95 | 1,700 | 5,100 | -0.3 |