| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
1 | 2.78% | 60,700 | -1,400 | 0 |
34.60
37.50
37.50
|
|
2 tháng
(2026-06-01) |
0.60 | 1.65% | 70,500 | -1,400 | 0 |
34.60
37.50
37.50
|
|
3 tháng
(2026-05-04) |
1.60 | 4.52% | 86,300 | -1,400 | 0 |
34.60
37.50
37.50
|
|
6 tháng
(2026-02-02) |
3 | 8.82% | 420,900 | 300 | 0.1 |
34
37.50
37.50
|
|
12 tháng
(2025-08-04) |
1.28 | 3.59% | 1,386,200 | 300 | 0.1 |
34
40
37.50
|
|
24 tháng
(2024-08-09) |
6.03 | 19.45% | 2,068,402 | 7,100 | 0.8 |
30.09
40
37.50
|
|
36 tháng
(2023-08-15) |
10.45 | 39.36% | 2,637,173 | -98,997 | -2.5 |
23.10
40
37.50
|
|
60 tháng
(2021-08-25) |
15.82 | 74.71% | 3,307,822 | -91,897 | -2.3 |
18.82
40
37.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 30/07/2026 |
37.50
|
1,500 | 36 | 37.50 | 36 | 0 | 0 | 0 |
| 29/07/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 28/07/2026 |
37
|
300 | 37 | 37 | 37 | 0 | 0 | 0 |
| 27/07/2026 |
37
|
13,000 | 34.60 | 37 | 34.60 | 0 | 1,400 | 0 |
| 24/07/2026 |
36
|
1,500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 23/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/07/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/07/2026 |
34.60
|
2,900 | 34.70 | 34.70 | 34.60 | 0 | 0 | 0 |
| 17/07/2026 |
36
|
8,100 | 35.80 | 36 | 35.80 | 0 | 0 | 0 |
| 16/07/2026 |
35.80
|
16,700 | 34.60 | 35.80 | 34.60 | 0 | 0 | 0 |
| 15/07/2026 |
35.70
|
9,600 | 34.70 | 35.70 | 34.50 | 0 | 0 | 0 |
| 14/07/2026 |
34.70
|
100 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 13/07/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 10/07/2026 |
35.90
|
4,300 | 34.50 | 35.90 | 34.50 | 0 | 0 | 0 |
| 09/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/07/2026 |
35
|
1,000 | 35.20 | 35.20 | 35 | 0 | 0 | 0 |
| 03/07/2026 |
35.90
|
1,200 | 36 | 36 | 35.50 | 0 | 0 | 0 |
| 02/07/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 01/07/2026 |
36
|
1,700 | 35.90 | 36 | 35.90 | 0 | 0 | 0 |
| 30/06/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/06/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 26/06/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 25/06/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 24/06/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 23/06/2026 |
35.90
|
400 | 36.40 | 36.40 | 34.60 | 0 | 0 | 0 |
| 22/06/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 19/06/2026 |
35.50
|
2,100 | 36.40 | 36.40 | 35.50 | 0 | 0 | 0 |
| 18/06/2026 |
35.60
|
300 | 34.60 | 35.60 | 34.60 | 0 | 0 | 0 |
| 17/06/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 16/06/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 15/06/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 12/06/2026 |
35.90
|
200 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 11/06/2026 |
35.90
|
1,000 | 36.40 | 36.40 | 35.90 | 0 | 0 | 0 |
| 10/06/2026 |
35.90
|
1,100 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 09/06/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 08/06/2026 |
35.90
|
1,800 | 36 | 36 | 34.50 | 0 | 0 | 0 |
| 05/06/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 04/06/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 03/06/2026 |
35.90
|
600 | 36.40 | 36.40 | 35.90 | 0 | 0 | 0 |
| 02/06/2026 |
35.90
|
1,500 | 34.50 | 35.90 | 34.50 | 0 | 0 | 0 |
| 01/06/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 29/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/05/2026 |
36.40
|
500 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 27/05/2026 |
35.90
|
3,500 | 36.40 | 36.40 | 34.50 | 0 | 0 | 0 |
| 26/05/2026 |
36
|
1,200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 25/05/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 22/05/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 21/05/2026 |
35.90
|
600 | 36 | 36 | 35.90 | 0 | 0 | 0 |
| 20/05/2026 |
35.80
|
800 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 19/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/05/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 08/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 07/05/2026 |
36
|
1,100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/05/2026 |
35.90
|
100 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 05/05/2026 |
35.20
|
3,400 | 36 | 36 | 35.20 | 0 | 0 | 0 |
| 04/05/2026 |
35.40
|
4,200 | 35.60 | 35.60 | 35.40 | 0 | 0 | 0 |
| 29/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 24/04/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 23/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/04/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/04/2026 |
36
|
2,200 | 35.50 | 36 | 35.50 | 0 | 0 | 0 |
| 20/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 17/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 16/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 08/04/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 07/04/2026 |
36
|
8,600 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/04/2026 |
36
|
4,700 | 36.20 | 36.20 | 35.90 | 0 | 0 | 0 |
| 03/04/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/04/2026 |
36
|
4,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 01/04/2026 |
36
|
3,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 31/03/2026 |
36.80
|
1,700 | 35.10 | 36.90 | 35.10 | 0 | 0 | 0 |
| 30/03/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 27/03/2026 |
36.50
|
300 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 26/03/2026 |
36
|
3,400 | 36 | 36 | 36 | 0 | 0 | 0 |
| 25/03/2026 |
36
|
5,200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 24/03/2026 |
35.60
|
2,100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 23/03/2026 |
35.60
|
3,600 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 20/03/2026 |
35.90
|
29,700 | 34.60 | 36 | 34.60 | 0 | 0 | 0 |
| 19/03/2026 |
35.30
|
300 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 18/03/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 17/03/2026 |
35.60
|
3,300 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 16/03/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 13/03/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 12/03/2026 |
35.90
|
2,400 | 34.40 | 35.90 | 34.40 | 0 | 0 | 0 |
| 11/03/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 10/03/2026 |
35.90
|
400 | 33.50 | 35.90 | 33.50 | 300 | 0 | 0.0 |