| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
15.70
15.70
15.70
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
15.70
15.70
15.70
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
15.70
15.70
15.70
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
15.70
15.70
15.70
|
|
12 tháng
(2025-09-15) |
-15.70 | -50% | 229,500 | 0 | 0 |
14.40
33
15.70
|
|
24 tháng
(2024-09-18) |
-2.12 | -11.90% | 1,325,507 | -100 | -0.0 |
13.76
43.50
15.70
|
|
36 tháng
(2023-09-26) |
7.84 | 99.70% | 1,933,735 | -21,100 | -0.5 |
6.39
43.50
15.70
|
|
60 tháng
(2021-10-04) |
6.29 | 66.81% | 2,589,082 | -1,900 | -0.3 |
5.31
43.50
15.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 17/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 14/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 13/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 31/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 30/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 22/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 17/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 16/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 15/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 14/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 13/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 01/07/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 30/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/02/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/02/2026 |
15.50
|
300 | 15.80 | 15.80 | 15.50 | 0 | 0 | 0 |
| 10/02/2026 |
15.50
|
2,100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/02/2026 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/02/2026 |
15.50
|
600 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/02/2026 |
16.90
|
400 | 15 | 16.90 | 15 | 0 | 0 | 0 |
| 03/02/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 02/02/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 30/01/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 29/01/2026 |
16.80
|
400 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 28/01/2026 |
16.80
|
6,100 | 15.30 | 16.90 | 15.30 | 0 | 0 | 0 |
| 27/01/2026 |
15.30
|
300 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 26/01/2026 |
15.20
|
1,500 | 16.40 | 16.40 | 15.20 | 0 | 0 | 0 |
| 23/01/2026 |
15
|
3,700 | 16.20 | 16.20 | 14.70 | 0 | 0 | 0 |
| 22/01/2026 |
16.20
|
10,200 | 16.20 | 17 | 16.20 | 0 | 0 | 0 |
| 21/01/2026 |
16.20
|
8,300 | 16.40 | 16.50 | 16.20 | 0 | 0 | 0 |
| 20/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/01/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/01/2026 |
17.50
|
2,400 | 17.50 | 19 | 17.50 | 0 | 0 | 0 |
| 15/01/2026 |
17.50
|
700 | 15.60 | 17.50 | 15.60 | 0 | 0 | 0 |
| 14/01/2026 |
15.60
|
400 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/01/2026 |
15.60
|
1,800 | 15.50 | 15.60 | 15.50 | 0 | 0 | 0 |
| 09/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/01/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 07/01/2026 |
14.50
|
2,700 | 15.50 | 15.50 | 14.50 | 0 | 0 | 0 |
| 06/01/2026 |
15.20
|
200 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 05/01/2026 |
14.40
|
2,500 | 15.20 | 15.20 | 14.20 | 0 | 0 | 0 |
| 31/12/2025 |
15.20
|
2,500 | 15.30 | 15.30 | 15.20 | 0 | 0 | 0 |
| 30/12/2025 |
15.20
|
2,500 | 15 | 15.20 | 15 | 0 | 0 | 0 |
| 29/12/2025 |
15.60
|
2,300 | 15.40 | 15.60 | 14.50 | 0 | 0 | 0 |
| 26/12/2025 |
15
|
3,900 | 18 | 18 | 14.30 | 0 | 0 | 0 |
| 25/12/2025 |
17.40
|
4,800 | 17 | 17.50 | 15.10 | 0 | 0 | 0 |
| 24/12/2025 |
16.50
|
3,000 | 18.40 | 18.40 | 16.10 | 0 | 0 | 0 |
| 23/12/2025 |
18.40
|
2,000 | 18.30 | 18.40 | 18.30 | 0 | 0 | 0 |
| 22/12/2025 |
18.30
|
3,900 | 17.20 | 18.30 | 17.20 | 0 | 0 | 0 |
| 19/12/2025 |
19.60
|
1,400 | 19.60 | 19.70 | 19.60 | 0 | 0 | 0 |
| 18/12/2025 |
19.60
|
4,400 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 17/12/2025 |
19.70
|
1,200 | 20 | 20 | 19.70 | 0 | 0 | 0 |
| 16/12/2025 |
19.70
|
6,900 | 19.80 | 19.90 | 19.70 | 0 | 0 | 0 |
| 15/12/2025 |
19.70
|
700 | 19.90 | 20 | 19.70 | 0 | 0 | 0 |
| 12/12/2025 |
19.90
|
2,700 | 19.70 | 19.90 | 19.70 | 0 | 0 | 0 |
| 11/12/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/12/2025 |
20
|
1,300 | 19.80 | 22.50 | 19.80 | 0 | 0 | 0 |
| 09/12/2025 |
20.30
|
300 | 20 | 20.30 | 20 | 0 | 0 | 0 |