| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-3.50 | -5.11% | 13,700 | 4,187 | 0 |
64.50
70
64.50
|
|
2 tháng
(2026-07-13) |
-7 | -9.72% | 40,700 | 13,379 | 0 |
64.50
72
64.50
|
|
3 tháng
(2026-06-15) |
-7.20 | -9.97% | 66,300 | 36,779 | 0 |
64.50
73.40
64.50
|
|
6 tháng
(2026-03-16) |
-9.30 | -12.52% | 118,100 | 39,065 | -0.7 |
64.50
77
64.50
|
|
12 tháng
(2025-09-16) |
-14.90 | -18.65% | 449,000 | 124,165 | 6.1 |
64.50
80.87
64.50
|
|
24 tháng
(2024-09-23) |
-8.56 | -11.63% | 1,346,900 | 312,123 | 21.0 |
64.50
85.51
64.50
|
|
36 tháng
(2023-09-27) |
1.83 | 2.90% | 2,344,700 | 540,918 | 38.3 |
59.82
85.51
64.50
|
|
60 tháng
(2021-10-07) |
0.79 | 1.22% | 7,947,200 | 345,332 | 27.9 |
54.74
85.51
64.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 11/09/2026 |
64.50
|
500 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 10/09/2026 |
65
|
300 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/09/2026 |
65.50
|
1,100 | 65 | 65.50 | 65 | 1,000 | 213 | 0 |
| 08/09/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/09/2026 |
65
|
5,500 | 65.20 | 65.20 | 65 | 3,600 | 0 | 0 |
| 04/09/2026 |
64.80
|
2,000 | 64.80 | 64.80 | 64.80 | 200 | 0 | 0 |
| 03/09/2026 |
68
|
500 | 67.90 | 68 | 67.90 | 500 | 0 | 0 |
| 28/08/2026 |
67.10
|
300 | 66.10 | 67.10 | 66.10 | 0 | 0 | 0 |
| 27/08/2026 |
66.10
|
300 | 66.10 | 66.10 | 66.10 | 200 | 300 | 0 |
| 26/08/2026 |
66.10
|
1,700 | 66.30 | 66.60 | 66.10 | 100 | 900 | 0 |
| 25/08/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 24/08/2026 |
70
|
200 | 70 | 70 | 70 | 0 | 0 | 0 |
| 21/08/2026 |
69.40
|
0 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 |
| 20/08/2026 |
69.40
|
0 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 |
| 19/08/2026 |
69.40
|
200 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 |
| 18/08/2026 |
69.50
|
100 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 17/08/2026 |
67.10
|
200 | 67.10 | 67.10 | 67.10 | 0 | 0 | 0 |
| 14/08/2026 |
67.10
|
0 | 67.10 | 67.10 | 67.10 | 0 | 0 | 0 |
| 13/08/2026 |
67.10
|
1,300 | 68.50 | 68.90 | 67.10 | 0 | 0 | 0 |
| 12/08/2026 |
68.50
|
0 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 11/08/2026 |
68.50
|
2,800 | 66.40 | 68.50 | 66.40 | 200 | 0 | 0 |
| 10/08/2026 |
67.90
|
1,300 | 67.80 | 67.90 | 67.80 | 0 | 0 | 0 |
| 07/08/2026 |
66.60
|
1,100 | 66.70 | 66.80 | 66.60 | 0 | 0 | 0 |
| 06/08/2026 |
66.70
|
1,800 | 66.60 | 68.70 | 66.60 | 100 | 0 | 0 |
| 05/08/2026 |
68.80
|
1,100 | 66.80 | 68.80 | 66.80 | 300 | 2 | 0 |
| 04/08/2026 |
68.80
|
0 | 68.80 | 68.80 | 68.80 | 0 | 0 | 0 |
| 03/08/2026 |
68.80
|
1,400 | 68.80 | 70 | 68.70 | 0 | 0 | 0 |
| 31/07/2026 |
68.80
|
500 | 68.80 | 68.80 | 68.80 | 300 | 0 | 0 |
| 30/07/2026 |
68.80
|
900 | 68.80 | 68.80 | 68.80 | 700 | 206 | 0 |
| 29/07/2026 |
68.80
|
2,300 | 68.60 | 68.90 | 68.60 | 400 | 0 | 0 |
| 28/07/2026 |
70
|
600 | 69.50 | 70 | 69.50 | 500 | 100 | 0 |
| 27/07/2026 |
69.70
|
5,600 | 70.30 | 70.30 | 69.70 | 5,000 | 0 | 0 |
| 24/07/2026 |
71.50
|
0 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 23/07/2026 |
71.50
|
1,200 | 70 | 71.50 | 70 | 1,000 | 0 | 0 |
| 22/07/2026 |
70
|
5,900 | 71 | 71 | 70 | 900 | 0 | 0 |
| 21/07/2026 |
71.90
|
100 | 71.90 | 71.90 | 71.90 | 100 | 0 | 0 |
| 20/07/2026 |
71.90
|
100 | 71.90 | 71.90 | 71.90 | 0 | 0 | 0 |
| 17/07/2026 |
71.50
|
100 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 16/07/2026 |
71.70
|
200 | 71.50 | 71.70 | 71.50 | 0 | 0 | 0 |
| 15/07/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 14/07/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 13/07/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 10/07/2026 |
72
|
100 | 72 | 72 | 72 | 0 | 0 | 0 |
| 09/07/2026 |
72.90
|
0 | 72.90 | 72.90 | 72.90 | 0 | 0 | 0 |
| 08/07/2026 |
72.90
|
22,600 | 73 | 73 | 72.90 | 22,500 | 0 | 0 |
| 07/07/2026 |
72.90
|
0 | 72.90 | 72.90 | 72.90 | 0 | 0 | 0 |
| 06/07/2026 |
72.90
|
100 | 72.90 | 72.90 | 72.90 | 0 | 0 | 0 |
| 03/07/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 02/07/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 01/07/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 30/06/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 29/06/2026 |
73
|
600 | 72.50 | 73 | 72.50 | 500 | 0 | 0 |
| 26/06/2026 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 25/06/2026 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 24/06/2026 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 23/06/2026 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 22/06/2026 |
72.30
|
600 | 72.30 | 72.30 | 72.10 | 0 | 0 | 0 |
| 19/06/2026 |
72
|
100 | 72 | 72 | 72 | 0 | 0 | 0 |
| 18/06/2026 |
73.40
|
0 | 73.40 | 73.40 | 73.40 | 0 | 0 | 0 |
| 17/06/2026 |
73.40
|
0 | 73.40 | 73.40 | 73.40 | 0 | 0 | 0 |
| 16/06/2026 |
73.40
|
300 | 72.10 | 73.40 | 72.10 | 0 | 200 | 0 |
| 15/06/2026 |
72.20
|
1,200 | 73.90 | 73.90 | 72 | 600 | 0 | 0 |
| 12/06/2026 |
71.90
|
400 | 71.80 | 72.50 | 71.80 | 0 | 100 | 0 |
| 11/06/2026 |
71.90
|
100 | 71.90 | 71.90 | 71.90 | 0 | 0 | 0 |
| 10/06/2026 |
71.90
|
100 | 71.90 | 71.90 | 71.90 | 0 | 0 | 0 |
| 09/06/2026 |
71.90
|
400 | 69.40 | 72.20 | 69.40 | 0 | 0 | 0 |
| 08/06/2026 |
72.70
|
100 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
| 05/06/2026 |
72.70
|
300 | 73 | 73 | 72.70 | 0 | 0 | 0 |
| 04/06/2026 |
73
|
2,100 | 73 | 73 | 73 | 0 | 0 | 0 |
| 03/06/2026 |
73.20
|
2,500 | 73.70 | 74 | 73.20 | 0 | 0 | 0 |
| 02/06/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 01/06/2026 |
75.20
|
100 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 29/05/2026 |
75
|
800 | 73.90 | 75 | 73.80 | 600 | 100 | 0 |
| 28/05/2026 |
75.50
|
300 | 75.50 | 75.50 | 75.50 | 300 | 100 | 0 |
| 27/05/2026 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 26/05/2026 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 25/05/2026 |
75.50
|
100 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 22/05/2026 |
73.40
|
1,100 | 76.70 | 76.70 | 73.40 | 200 | 1,000 | 0 |
| 21/05/2026 |
72.80
|
100 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 |
| 20/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 19/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 18/05/2026 |
76
|
2,400 | 75 | 76 | 74.40 | 2,000 | 0 | 0 |
| 15/05/2026 |
75
|
700 | 76 | 76 | 75 | 0 | 0 | 0 |
| 14/05/2026 |
74.50
|
200 | 76.40 | 76.40 | 74.50 | 0 | 200 | 0 |
| 13/05/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 12/05/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 11/05/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 08/05/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 07/05/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 06/05/2026 |
77
|
1,100 | 77 | 77 | 77 | 100 | 0 | 0 |
| 05/05/2026 |
77
|
1,500 | 76.50 | 77 | 76.50 | 300 | 0 | 0 |
| 04/05/2026 |
76.50
|
2,500 | 76.40 | 76.50 | 76 | 0 | 0 | 0 |
| 29/04/2026 |
76.50
|
0 | 76.50 | 76.50 | 76.50 | 0 | 0 | 0 |
| 28/04/2026 |
76.50
|
0 | 76.50 | 76.50 | 76.50 | 0 | 0 | 0 |
| 24/04/2026 |
76.50
|
1,500 | 76.40 | 76.50 | 76.40 | 700 | 0 | 0 |
| 23/04/2026 |
76.50
|
0 | 76.50 | 76.50 | 76.50 | 0 | 0 | 0 |
| 22/04/2026 |
76.50
|
4,200 | 76.90 | 76.90 | 76 | 0 | 0 | 0 |
| 21/04/2026 |
75.70
|
900 | 75.70 | 75.70 | 75.70 | 0 | 0 | 0 |
| 20/04/2026 |
75.70
|
1,300 | 75.70 | 75.70 | 75.70 | 0 | 0 | 0 |
| 17/04/2026 |
75.70
|
400 | 75.70 | 75.90 | 75.70 | 0 | 0 | 0 |