| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.20 | -1.63% | 21,800 | 0 | 0 |
12.10
12.40
12.20
|
|
2 tháng
(2026-07-13) |
0.10 | 0.83% | 32,900 | 0 | 0 |
11.90
12.40
12.20
|
|
3 tháng
(2026-06-15) |
-0.10 | -0.82% | 53,700 | 0 | 0 |
11.90
12.80
12.20
|
|
6 tháng
(2026-03-16) |
-0.30 | -2.42% | 203,600 | -4,600 | -0.1 |
11.80
13
12.20
|
|
12 tháng
(2025-09-16) |
-1 | -7.63% | 892,600 | -240,600 | -2.9 |
11.60
13.90
12.20
|
|
24 tháng
(2024-09-23) |
2.01 | 19.94% | 1,810,945 | -177,600 | -2.2 |
9.26
13.90
12.20
|
|
36 tháng
(2023-09-27) |
4.78 | 65.41% | 3,147,630 | -198,300 | -2.5 |
6.01
13.90
12.20
|
|
60 tháng
(2021-10-07) |
5.76 | 90.94% | 8,377,088 | -15,700 | -1.1 |
4.62
13.90
12.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/09/2026 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 200 | 0 |
| 10/09/2026 |
12.10
|
1,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/09/2026 |
12.40
|
600 | 11.90 | 12.40 | 11.90 | 0 | 0 | 0 |
| 08/09/2026 |
12.40
|
3,800 | 12.80 | 12.80 | 12.40 | 0 | 0 | 0 |
| 07/09/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/09/2026 |
12.30
|
2,200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/09/2026 |
12.40
|
3,200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 28/08/2026 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/08/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/08/2026 |
12.10
|
2,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/08/2026 |
12.10
|
4,000 | 12.90 | 12.90 | 12.10 | 0 | 0 | 0 |
| 24/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/08/2026 |
12.30
|
1,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/08/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/08/2026 |
12.40
|
400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 18/08/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 17/08/2026 |
12.40
|
2,300 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 14/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/08/2026 |
12.30
|
1,500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/08/2026 |
12.30
|
300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 31/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/07/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 29/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2026 |
12
|
2,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/07/2026 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 24/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/07/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/07/2026 |
12.20
|
2,700 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 15/07/2026 |
12
|
700 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 14/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/07/2026 |
12
|
3,000 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 10/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 09/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/07/2026 |
12.40
|
3,600 | 12.20 | 12.40 | 11.80 | 0 | 0 | 0 |
| 07/07/2026 |
12.40
|
4,400 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 06/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/07/2026 |
12.20
|
2,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/07/2026 |
12.20
|
1,100 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 30/06/2026 |
12.20
|
500 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 29/06/2026 |
12.40
|
1,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/06/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/06/2026 |
12.50
|
2,700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/06/2026 |
12.80
|
1,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/06/2026 |
12.20
|
4,400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/06/2026 |
12.20
|
5,200 | 12.10 | 12.20 | 11.80 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/06/2026 |
11.80
|
31,900 | 12.10 | 12.10 | 11.80 | 0 | 0 | 0 |
| 08/06/2026 |
12.60
|
7,600 | 11.90 | 12.60 | 11.90 | 0 | 0 | 0 |
| 05/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/05/2026 |
12.60
|
3,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/05/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/05/2026 |
12.40
|
1,000 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 22/05/2026 |
12.50
|
5,100 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
| 21/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/05/2026 |
12.50
|
4,800 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 19/05/2026 |
12.50
|
900 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/05/2026 |
12.60
|
5,200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/05/2026 |
12.40
|
2,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/05/2026 |
12.30
|
1,600 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/05/2026 |
12.30
|
8,300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/05/2026 |
12.30
|
6,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/05/2026 |
12.40
|
13,300 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 08/05/2026 |
12.30
|
1,600 | 12 | 12.30 | 12 | 0 | 0 | 0 |
| 07/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 06/05/2026 |
12.40
|
1,200 | 12.10 | 12.40 | 12 | 0 | 0 | 0 |
| 05/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/05/2026 |
12.40
|
5,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/04/2026 |
12.40
|
20,400 | 12.60 | 12.60 | 11.80 | 0 | 0 | 0 |
| 28/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 24/04/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 23/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 22/04/2026 |
12.40
|
5,500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/04/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/04/2026 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |