| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.20 | -1.64% | 20,800 | 0 | 0 |
11.90
12.40
12.30
|
|
2 tháng
(2026-06-01) |
-0.60 | -4.76% | 75,200 | 0 | 0 |
11.80
12.80
12.30
|
|
3 tháng
(2026-05-04) |
-0.40 | -3.23% | 134,300 | 0 | 0 |
11.80
12.80
12.30
|
|
6 tháng
(2026-02-02) |
0 | 0% | 265,500 | -8,700 | -0.1 |
11.70
13.40
12.30
|
|
12 tháng
(2025-08-04) |
-1.42 | -10.58% | 911,700 | -240,000 | -2.9 |
11.60
13.90
12.30
|
|
24 tháng
(2024-08-09) |
2.42 | 25.27% | 1,849,034 | -177,200 | -2.2 |
9.26
13.90
12.30
|
|
36 tháng
(2023-08-15) |
4.62 | 62.50% | 3,268,130 | -143,200 | -2.1 |
6.01
13.90
12.30
|
|
60 tháng
(2021-08-25) |
6.14 | 104.93% | 8,669,598 | -3,936 | -1.0 |
4.62
13.90
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 29/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2026 |
12
|
2,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/07/2026 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 24/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/07/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/07/2026 |
12.20
|
2,700 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 15/07/2026 |
12
|
700 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 14/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/07/2026 |
12
|
3,000 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 10/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 09/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/07/2026 |
12.40
|
3,600 | 12.20 | 12.40 | 11.80 | 0 | 0 | 0 |
| 07/07/2026 |
12.40
|
4,400 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 06/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/07/2026 |
12.20
|
2,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/07/2026 |
12.20
|
1,100 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 30/06/2026 |
12.20
|
500 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 29/06/2026 |
12.40
|
1,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/06/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/06/2026 |
12.50
|
2,700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/06/2026 |
12.80
|
1,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/06/2026 |
12.20
|
4,400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/06/2026 |
12.20
|
5,200 | 12.10 | 12.20 | 11.80 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/06/2026 |
11.80
|
31,900 | 12.10 | 12.10 | 11.80 | 0 | 0 | 0 |
| 08/06/2026 |
12.60
|
7,600 | 11.90 | 12.60 | 11.90 | 0 | 0 | 0 |
| 05/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/05/2026 |
12.60
|
3,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/05/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/05/2026 |
12.40
|
1,000 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 22/05/2026 |
12.50
|
5,100 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
| 21/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/05/2026 |
12.50
|
4,800 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 19/05/2026 |
12.50
|
900 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/05/2026 |
12.60
|
5,200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/05/2026 |
12.40
|
2,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/05/2026 |
12.30
|
1,600 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/05/2026 |
12.30
|
8,300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/05/2026 |
12.30
|
6,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/05/2026 |
12.40
|
13,300 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 08/05/2026 |
12.30
|
1,600 | 12 | 12.30 | 12 | 0 | 0 | 0 |
| 07/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 06/05/2026 |
12.40
|
1,200 | 12.10 | 12.40 | 12 | 0 | 0 | 0 |
| 05/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/05/2026 |
12.40
|
5,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/04/2026 |
12.40
|
20,400 | 12.60 | 12.60 | 11.80 | 0 | 0 | 0 |
| 28/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 24/04/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 23/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 22/04/2026 |
12.40
|
5,500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/04/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/04/2026 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 16/04/2026 |
12.40
|
2,100 | 12 | 12.40 | 12 | 0 | 0 | 0 |
| 15/04/2026 |
12
|
700 | 12 | 12 | 12 | 400 | 0 | 0 |
| 14/04/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/04/2026 |
12.20
|
1,600 | 12.20 | 12.20 | 12.20 | 600 | 0 | 0 |
| 10/04/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/04/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/04/2026 |
12.10
|
1,600 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/04/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/04/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/04/2026 |
12.10
|
4,300 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 02/04/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 01/04/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 5,600 | -0.1 |
| 31/03/2026 |
13
|
300 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
| 30/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 27/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/03/2026 |
12.40
|
800 | 11.60 | 12.40 | 11.60 | 0 | 0 | 0 |
| 25/03/2026 |
11.90
|
2,300 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 24/03/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/03/2026 |
12.40
|
300 | 11.60 | 12.40 | 11.60 | 0 | 0 | 0 |
| 20/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/03/2026 |
12.30
|
3,100 | 12 | 12.30 | 12 | 0 | 0 | 0 |
| 18/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 17/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 16/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 4,100 | -0.0 |
| 12/03/2026 |
12.40
|
4,200 | 11.80 | 12.40 | 11.40 | 0 | 0 | 0 |
| 11/03/2026 |
12
|
3,200 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
| 10/03/2026 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |