Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	141.30	3,900	141.20	141.60	140	0	0	0
28/04/2026	141.20	7,600	141.80	142	141	0	0	0
27/04/2026	141.80	1,700	142	142	140.50	0	0	0
24/04/2026	141.80	1,700	142	142	140.50	0	0	0
23/04/2026	142	3,600	141.10	142	140.90	0	0	0
22/04/2026	142	7,400	142.50	142.80	141.50	0	0	0
21/04/2026	141.70	4,400	142.60	142.70	141.70	0	0	0
20/04/2026	142.70	8,000	142.70	142.80	142.10	0	0	0
17/04/2026	142.80	3,800	143	143	141.40	0	0	0
16/04/2026	143	5,300	143	143	142	0	0	0
15/04/2026	143	2,700	143	143.50	142.50	0	0	0
14/04/2026	143	5,900	144	144.50	143	0	0	0
13/04/2026	143.10	3,000	141	143.60	141	0	0	0
10/04/2026	144	2,300	145	145	142.70	0	0	0
09/04/2026	143.40	500	142.40	143.40	142.40	0	0	0
08/04/2026	144.90	16,800	142	144.90	142	0	0	0
07/04/2026	142	5,000	140.10	143	140	0	0	0
06/04/2026	142.10	4,300	142.10	142.20	141.50	0	0	0
03/04/2026	142.10	6,300	142.10	142.30	141.20	0	0	0
02/04/2026	142.10	5,900	142.80	142.80	142	0	0	0
01/04/2026	142.80	6,900	143	143	142.80	0	0	0
31/03/2026	142.80	5,700	144.30	144.30	142.80	0	0	0
30/03/2026	144.30	6,700	138.60	144.30	138.60	0	0	0
27/03/2026	143.40	9,200	145.80	145.80	142.60	0	0	0
26/03/2026	143.40	7,100	144.30	144.30	136	0	0	0
25/03/2026	144.30	4,400	144.50	144.50	144	0	0	0
24/03/2026	144.50	9,800	147.10	147.10	142	0	0	0
23/03/2026	140.50	7,500	143.10	143.10	140.40	0	0	0
20/03/2026	143.10	8,200	145.90	146	143	0	0	0
19/03/2026	146	9,500	145	147.70	144	0	0	0
18/03/2026	145.90	6,900	147.70	147.70	145	0	500	-0.1
17/03/2026	145.90	5,600	145	148.40	145	0	0	0
16/03/2026	145.90	12,900	147.90	147.90	145	0	0	0
13/03/2026	145.20	3,400	140.60	145.20	140.20	0	0	0
12/03/2026	145.30	9,600	145.50	145.50	143.70	0	0	0
11/03/2026	145.50	11,500	144.80	145.50	143.80	0	0	0
10/03/2026	142.90	26,800	145	145	141	0	0	0
09/03/2026	140	72,900	145	145	138.60	0	0	0
06/03/2026	149	6,900	151	151	149	0	0	0
05/03/2026	151	9,900	152	158.20	150	0	0	0
04/03/2026	148	35,100	151.60	151.60	147	0	0	0
03/03/2026	151.60	18,300	153	153	151.60	0	0	0
02/03/2026	153	39,900	153	153.80	152	0	0	0
27/02/2026	154	11,200	155	155	154	0	0	0
26/02/2026	155	12,000	156	156	154.60	0	0	0
25/02/2026	156.30	26,000	155	156.70	155	0	0	0
24/02/2026	156	15,500	155.50	156	154	0	0	0
23/02/2026	155.50	8,900	156	156	154	0	0	0
13/02/2026	154.80	12,300	153.10	155.80	153	0	0	0
12/02/2026	153	12,600	153.20	153.40	153	0	0	0
11/02/2026	153.10	16,200	153.10	154	153	0	0	0
10/02/2026	153	32,800	156.70	156.70	152.80	0	0	0
09/02/2026	154	5,200	155	157.90	153.20	0	0	0
06/02/2026	154	14,900	156.80	156.80	154	0	0	0
05/02/2026	157.80	11,800	158.30	158.40	157.70	0	0	0
04/02/2026	159.80	14,800	161.50	162	159	0	0	0
03/02/2026	160.80	39,800	159	161.40	155.70	0	0	0
02/02/2026	155.60	6,800	155.80	156	154.50	0	0	0
30/01/2026	155.80	13,600	154.50	156.80	154.50	0	0	0
29/01/2026	154.40	19,100	153.30	154.40	152.80	0	0	0
28/01/2026	153.30	16,200	154.50	154.50	152.80	0	0	0
27/01/2026	154.50	5,600	154.40	155	154	0	0	0
26/01/2026	154.50	33,000	156	156	153	0	0	0
23/01/2026	155.90	19,800	157	157	155.80	0	0	0
22/01/2026	157.40	14,800	156	157.50	156	0	0	0
21/01/2026	156.20	17,500	157	157.50	156	0	0	0
20/01/2026	157	64,800	160	160	155.80	0	0	0
19/01/2026	161.80	43,700	158.80	166	158.70	0	0	0
16/01/2026	158	39,800	159.10	160	158	0	0	0
15/01/2026	158.90	9,000	159	160.50	158	0	0	0
14/01/2026	159	22,900	157.20	159	156	0	0	0
13/01/2026	156.70	12,500	156.40	157.40	156.40	0	0	0
12/01/2026	156.20	7,000	156	157	156	0	0	0
09/01/2026	156	15,400	155.10	157.10	155.10	0	0	0
08/01/2026	156	14,000	157	157.90	156	0	0	0
07/01/2026	157	25,000	155.20	157	155.10	0	0	0
06/01/2026	155.60	18,800	157.10	157.20	155.50	0	0	0
05/01/2026	155.50	16,000	156.30	156.30	155	0	0	0
31/12/2025	156.40	3,200	156.50	156.50	156	0	0	0
30/12/2025	156.50	10,700	157.50	157.50	156	0	0	0
29/12/2025	155.20	5,700	157.60	157.60	155	0	0	0
26/12/2025	155	21,300	155.10	156	155	0	0	0
25/12/2025	155.30	10,700	155.40	155.70	155.20	0	0	0
24/12/2025	155.40	10,900	155.90	155.90	155.10	0	0	0
23/12/2025	155.50	17,600	155.50	156.90	155.50	0	0	0
22/12/2025	155.50	16,700	154.10	156.30	154	0	0	0
19/12/2025	152.40	15,300	152.50	153.50	152.30	0	0	0
18/12/2025	153.50	1,400	154.40	154.40	152.20	0	0	0
17/12/2025	153	4,400	154.30	154.50	152.90	0	0	0
16/12/2025	154.50	10,500	155	155	152.30	0	0	0
15/12/2025	153.30	20,300	154	154.60	153.30	0	0	0
12/12/2025	154.60	15,700	155.20	155.50	154.50	0	0	0
11/12/2025	155.50	8,200	155.70	156.40	155.30	0	0	0
10/12/2025	155.70	9,000	155.70	155.80	155	0	0	0
09/12/2025	155.50	25,800	156.80	156.80	155	0	0	0
08/12/2025	156.70	18,600	157.60	157.80	156.50	0	0	0
05/12/2025	157.80	25,700	158.20	158.40	157.50	0	0	0
04/12/2025	158.40	19,700	160.90	160.90	158.40	0	0	0
03/12/2025	159.70	12,600	158	159.90	158	0	0	0
02/12/2025	158.50	10,600	158.50	158.50	158.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-31)	-1.50	-1.05%	112,700	0	0	141.20 144.90 141.30
2 tháng (2026-03-02)	-11.70	-7.65%	434,800	-500	-0.1	140 153 141.30
3 tháng (2026-01-30)	-14.50	-9.31%	689,200	-500	-0.1	140 160.80 141.30
6 tháng (2025-11-03)	-17.90	-11.24%	1,872,500	-500	-0.1	140 162 141.30
12 tháng (2025-05-05)	7.18	5.35%	8,083,300	-170,900	-7.3	133.15 170.69 141.30
24 tháng (2024-05-10)	-55.06	-28.04%	14,463,307	-640,100	-84.7	124.47 231.57 141.30
36 tháng (2023-05-16)	29.69	26.60%	17,290,639	-739,250	-103.7	111.61 231.57 141.30
60 tháng (2021-05-26)	-2.14	-1.49%	32,279,926	-490,774	-30.8	74.97 231.57 141.30

CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

THỐNG KÊ GIAO DỊCH