| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-6.60 | -35.48% | 4,500 | 0 | 0 |
10.80
19.10
12
|
|
2 tháng
(2026-03-05) |
1.90 | 18.81% | 29,600 | 0 | 0 |
7.40
20.20
12
|
|
3 tháng
(2026-02-03) |
1.70 | 16.50% | 34,400 | 0 | 0 |
7.40
20.20
12
|
|
6 tháng
(2025-11-05) |
-4.10 | -25.47% | 87,900 | 0 | 0 |
7.40
20.20
12
|
|
12 tháng
(2025-05-09) |
-2 | -14.29% | 88,600 | 0 | 0 |
7.40
20.20
12
|
|
24 tháng
(2024-05-14) |
-15.23 | -55.93% | 95,130 | 0 | 0 |
7.40
27.23
12
|
|
36 tháng
(2023-05-22) |
-2.33 | -16.27% | 104,930 | 0 | 0 |
7.40
27.98
12
|
|
60 tháng
(2021-05-31) |
-5.06 | -29.67% | 120,133 | 0 | 0.0 |
7.40
27.98
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 29/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 28/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 24/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 23/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 22/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 21/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 20/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 17/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 16/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 15/04/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 14/04/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 13/04/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 10/04/2026 |
12.70
|
300 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 | |
| 09/04/2026 |
14.20
|
600 | 18.40 | 18.40 | 14.20 | 0 | 0 | 0 | |
| 08/04/2026 |
16.30
|
3,100 | 16.50 | 19 | 16.30 | 0 | 0 | 0 | |
| 07/04/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 06/04/2026 |
18.60
|
300 | 18.50 | 20.20 | 18.50 | 0 | 0 | 0 | |
| 03/04/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 02/04/2026 |
17
|
200 | 19.80 | 19.80 | 17 | 0 | 0 | 0 | |
| 01/04/2026 |
17.60
|
2,800 | 20.40 | 20.40 | 17.60 | 0 | 0 | 0 | |
| 31/03/2026 |
20.20
|
1,800 | 20.90 | 20.90 | 20.20 | 0 | 0 | 0 | |
| 30/03/2026 |
18.40
|
1,600 | 18.40 | 18.40 | 18.30 | 0 | 0 | 0 | |
| 27/03/2026 |
16
|
1,500 | 16.10 | 16.10 | 16 | 0 | 0 | 0 | |
| 26/03/2026 |
14.30
|
6,400 | 14.30 | 14.30 | 13 | 0 | 0 | 0 | |
| 25/03/2026 |
12.50
|
3,100 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 | |
| 24/03/2026 |
11.70
|
2,900 | 10 | 11.70 | 10 | 0 | 0 | 0 | |
| 23/03/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 20/03/2026 |
10.40
|
400 | 10.70 | 10.70 | 9.20 | 0 | 0 | 0 | |
| 19/03/2026 |
10.60
|
300 | 11 | 11 | 10.60 | 0 | 0 | 0 | |
| 18/03/2026 |
10.30
|
500 | 11.40 | 11.40 | 9 | 0 | 0 | 0 | |
| 17/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 16/03/2026 |
10.40
|
1,300 | 10.10 | 10.60 | 10.10 | 0 | 0 | 0 | |
| 13/03/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 12/03/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 11/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 10/03/2026 |
7.40
|
600 | 8.70 | 8.70 | 7.40 | 0 | 0 | 0 | |
| 09/03/2026 |
8.60
|
1,400 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 | |
| 06/03/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 05/03/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 04/03/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 03/03/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 02/03/2026 |
10.40
|
200 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 | |
| 27/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 26/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 25/02/2026 |
10.10
|
800 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 | |
| 24/02/2026 |
10.40
|
1,100 | 10.10 | 10.40 | 10.10 | 0 | 0 | 0 | |
| 23/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 13/02/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 12/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 11/02/2026 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 10/02/2026 |
10.40
|
600 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 | |
| 09/02/2026 |
10.50
|
200 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 | |
| 06/02/2026 |
10.30
|
900 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 05/02/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 04/02/2026 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 03/02/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 02/02/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 30/01/2026 |
10.30
|
400 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 | |
| 29/01/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 28/01/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 27/01/2026 |
10.40
|
500 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 26/01/2026 |
10.50
|
400 | 9.30 | 10.50 | 9.30 | 0 | 0 | 0 | |
| 23/01/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 22/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 21/01/2026 |
10.50
|
600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 20/01/2026 |
10.50
|
9,200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 19/01/2026 |
10
|
3,700 | 11.60 | 11.60 | 10 | 0 | 0 | 0 | |
| 16/01/2026 |
11.60
|
1,400 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 | |
| 15/01/2026 |
16.10
|
3,500 | 15.10 | 17.10 | 12.90 | 0 | 0 | 0 | |
| 14/01/2026: Quyền mua cổ phiếu: 100/150 Giá: 10 (Volume + 150%, Ratio=1.50) | |||||||||
| 14/01/2026 |
16.40
|
2,200 | 16.40 | 16.40 | 12.40 | 0 | 0 | 0 | |
| 13/01/2026 |
14.00
|
11,000 | 16.45 | 16.45 | 14.00 | 0 | 0 | 0 | |
| 12/01/2026 |
16.66
|
17,900 | 16.03 | 18.34 | 13.79 | 0 | 0 | 0 | |
| 09/01/2026 |
14.00
|
1,200 | 16.17 | 16.17 | 14.00 | 0 | 0 | 0 | |
| 08/01/2026 |
16.17
|
1,000 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 | |
| 07/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 06/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 05/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 31/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 30/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 29/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 26/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 25/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 24/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 23/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 22/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 19/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 18/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 17/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 16/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 15/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 12/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 11/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 10/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 09/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 08/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 05/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 04/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 03/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 02/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |