| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1.70 | 12.50% | 2,900 | 0 | 0 |
13.40
15.40
15.30
|
|
2 tháng
(2026-03-05) |
1.30 | 9.29% | 11,100 | 0 | 0 |
12.10
15.40
15.30
|
|
3 tháng
(2026-02-03) |
-2.60 | -14.53% | 23,800 | 0 | 0 |
12.10
17.90
15.30
|
|
6 tháng
(2025-11-05) |
0.20 | 1.32% | 70,400 | 0 | 0 |
11
18
15.30
|
|
12 tháng
(2025-05-09) |
3.82 | 33.22% | 221,200 | 0 | 0 |
10.53
34.80
15.30
|
|
24 tháng
(2024-05-14) |
7.06 | 85.72% | 449,900 | 0 | 0.0 |
6.41
34.80
15.30
|
|
36 tháng
(2023-05-22) |
8.84 | 137.01% | 510,600 | 0 | 0.0 |
6.37
34.80
15.30
|
|
60 tháng
(2021-05-31) |
6.51 | 74.02% | 644,400 | 0 | 0.0 |
6.37
34.80
15.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 29/04/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 28/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/04/2026 |
14
|
1,100 | 15.80 | 15.80 | 14 | 0 | 0 | 0 |
| 23/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/04/2026 |
15.40
|
1,600 | 13.90 | 15.40 | 13.90 | 0 | 0 | 0 |
| 20/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 17/04/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 16/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 08/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/04/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 01/04/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 31/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 30/03/2026 |
14.10
|
3,300 | 14.20 | 14.20 | 13.50 | 0 | 0 | 0 |
| 27/03/2026 |
14.40
|
600 | 13.90 | 14.40 | 13.90 | 0 | 0 | 0 |
| 26/03/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/03/2026 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 24/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/03/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/03/2026 |
13.80
|
500 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/03/2026 |
13.90
|
800 | 13.50 | 13.90 | 13.50 | 0 | 0 | 0 |
| 18/03/2026 |
13.90
|
700 | 13.80 | 13.90 | 13.80 | 0 | 0 | 0 |
| 17/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/03/2026 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2026 |
14
|
900 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/03/2026 |
14.50
|
400 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 09/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/03/2026 |
14
|
1,800 | 14 | 14 | 13.90 | 0 | 0 | 0 |
| 03/03/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 02/03/2026 |
14.60
|
7,600 | 16.90 | 19.60 | 14.60 | 0 | 0 | 0 |
| 27/02/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 26/02/2026 |
17
|
1,300 | 17.80 | 17.80 | 17 | 0 | 0 | 0 |
| 25/02/2026 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 24/02/2026 |
17.60
|
1,300 | 15.80 | 18 | 15.80 | 0 | 0 | 0 |
| 23/02/2026 |
17.80
|
600 | 15.30 | 17.80 | 15.30 | 0 | 0 | 0 |
| 13/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 12/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 11/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 10/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 05/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 04/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 03/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 02/02/2026 |
17.90
|
200 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 30/01/2026 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 29/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 28/01/2026 |
18
|
1,000 | 13.60 | 18.40 | 13.60 | 0 | 0 | 0 |
| 27/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/01/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/01/2026 |
15.40
|
500 | 16.30 | 16.30 | 15.40 | 0 | 0 | 0 |
| 19/01/2026 |
14.50
|
800 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/01/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/01/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 09/01/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 08/01/2026 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 07/01/2026 |
14.40
|
600 | 14.40 | 14.40 | 12.60 | 0 | 0 | 0 |
| 06/01/2026 |
14.60
|
2,800 | 14.20 | 14.60 | 12 | 0 | 0 | 0 |
| 05/01/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 31/12/2025 |
13.40
|
1,200 | 14.40 | 14.40 | 13.40 | 0 | 0 | 0 |
| 30/12/2025 |
12.60
|
2,300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/12/2025 |
11
|
500 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 26/12/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/12/2025 |
12.70
|
300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/12/2025 |
14
|
4,400 | 12.70 | 14.80 | 12.70 | 0 | 0 | 0 |
| 23/12/2025 |
13.50
|
500 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
| 22/12/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/12/2025 |
12.90
|
600 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
| 18/12/2025 |
12.30
|
500 | 13.80 | 13.80 | 12.30 | 0 | 0 | 0 |
| 17/12/2025 |
12.70
|
600 | 12.20 | 12.70 | 12 | 0 | 0 | 0 |
| 16/12/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/12/2025 |
12.40
|
1,800 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/12/2025 |
12.40
|
200 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 11/12/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/12/2025 |
14.20
|
1,100 | 12.70 | 14.20 | 12.70 | 0 | 0 | 0 |
| 09/12/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/12/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/12/2025 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/12/2025 |
13
|
1,400 | 12.80 | 13 | 12.80 | 0 | 0 | 0 |
| 03/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |