| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1 | -3.77% | 5,800 | 0 | 0 |
23.60
27
24.80
|
|
2 tháng
(2026-06-01) |
-10.50 | -29.17% | 19,100 | 0 | 0 |
23.60
36
24.80
|
|
3 tháng
(2026-05-04) |
-9.60 | -27.35% | 19,500 | 0 | 0 |
23.60
36.80
24.80
|
|
6 tháng
(2026-02-02) |
-4.90 | -16.12% | 40,100 | 0 | 0 |
23.60
36.80
24.80
|
|
12 tháng
(2025-08-04) |
0.09 | 0.35% | 46,000 | 0 | 0 |
21.50
36.80
24.80
|
|
24 tháng
(2024-08-09) |
6.33 | 33.02% | 199,728 | 0 | 0 |
16.85
36.80
24.80
|
|
36 tháng
(2023-08-15) |
9.51 | 59.43% | 1,062,082 | 0 | 0 |
13.91
36.80
24.80
|
|
60 tháng
(2021-08-25) |
12.76 | 100.21% | 2,013,243 | 0 | 0 |
9.85
36.80
24.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
23.20
|
200 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 30/07/2026 |
24.80
|
1,400 | 22.10 | 24.80 | 22.10 | 0 | 0 | 0 |
| 29/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/07/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/07/2026 |
27
|
600 | 25.50 | 27 | 25.50 | 0 | 0 | 0 |
| 23/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 06/07/2026 |
25.20
|
200 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/07/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/07/2026 |
25.60
|
1,900 | 24.50 | 25.60 | 24.50 | 0 | 0 | 0 |
| 01/07/2026 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 30/06/2026 |
26.50
|
2,700 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/06/2026 |
30
|
200 | 32.20 | 32.20 | 30 | 0 | 0 | 0 |
| 26/06/2026 |
28.20
|
5,800 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 25/06/2026 |
27
|
2,600 | 24.50 | 27.50 | 24.50 | 0 | 0 | 0 |
| 24/06/2026 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/06/2026 |
25.90
|
2,400 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 22/06/2026 |
30.30
|
200 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/06/2026 |
30
|
200 | 31 | 31 | 30 | 0 | 0 | 0 |
| 18/06/2026 |
35
|
500 | 36 | 36 | 35 | 0 | 0 | 0 |
| 17/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 16/06/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/06/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 08/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/06/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 01/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 27/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 26/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 25/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 22/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 21/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 20/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 19/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 18/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 15/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 14/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 13/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 12/05/2026 |
35.10
|
300 | 40.30 | 40.30 | 35.10 | 0 | 0 | 0 |
| 11/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 08/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 07/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 06/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 05/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 04/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 29/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 28/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 24/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 23/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 22/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 21/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 20/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 17/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 16/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 15/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 14/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 13/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 10/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 09/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 08/04/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 07/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 06/04/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 03/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 02/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 01/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 31/03/2026 |
35.80
|
1,100 | 35 | 35.80 | 35 | 0 | 0 | 0 |
| 30/03/2026 |
35
|
2,900 | 33 | 35 | 33 | 0 | 0 | 0 |
| 27/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 26/03/2026 |
33
|
900 | 33 | 33 | 33 | 0 | 0 | 0 |
| 25/03/2026 |
33.90
|
1,400 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 24/03/2026 |
31.90
|
5,000 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 23/03/2026 |
30.30
|
8,300 | 34.80 | 34.80 | 30.30 | 0 | 0 | 0 |
| 20/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 18/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 17/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 16/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 13/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 12/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 11/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 10/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |