| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.50 | 5% | 53,300 | 0 | 0 |
10
11
10.50
|
|
2 tháng
(2026-01-12) |
2.40 | 29.63% | 605,600 | 0 | 0 |
8.10
11
10.50
|
|
3 tháng
(2025-12-15) |
0.70 | 7.14% | 894,400 | 0 | 0 |
8
11
10.50
|
|
6 tháng
(2025-09-15) |
-0.10 | -0.94% | 1,478,600 | 0 | 0 |
8
11
10.50
|
|
12 tháng
(2025-03-18) |
-2.10 | -16.67% | 2,630,900 | 0 | 0 |
8
12.70
10.50
|
|
24 tháng
(2024-03-25) |
1.30 | 14.13% | 6,042,746 | 0 | 0 |
8
13.40
10.50
|
|
36 tháng
(2023-03-29) |
4.20 | 66.67% | 8,538,126 | 0 | -0.0 |
6.30
13.40
10.50
|
|
60 tháng
(2021-04-08) |
4.42 | 72.60% | 18,520,465 | -19,500 | -0.2 |
4.42
13.40
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/03/2026 |
10.50
|
800 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/03/2026 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/03/2026 |
10.70
|
7,000 | 9.50 | 10.70 | 9.50 | 0 | 0 | 0 |
| 06/03/2026 |
10.50
|
1,300 | 10.40 | 10.50 | 9.90 | 0 | 0 | 0 |
| 05/03/2026 |
10.80
|
1,200 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 04/03/2026 |
10.90
|
13,400 | 10.90 | 11 | 10.40 | 0 | 0 | 0 |
| 03/03/2026 |
10.90
|
2,800 | 10.80 | 10.90 | 10.80 | 0 | 0 | 0 |
| 02/03/2026 |
10.70
|
15,600 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 27/02/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/02/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/02/2026 |
10.70
|
10,000 | 10 | 10.70 | 10 | 0 | 0 | 0 |
| 24/02/2026 |
10.90
|
300 | 10 | 10.90 | 10 | 0 | 0 | 0 |
| 23/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/02/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/02/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
7,200 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 05/02/2026 |
10.90
|
20,200 | 10 | 11 | 10 | 0 | 0 | 0 |
| 04/02/2026 |
10
|
700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/02/2026 |
10
|
38,200 | 9.70 | 10.50 | 9.70 | 0 | 0 | 0 |
| 02/02/2026 |
9.60
|
14,100 | 9.40 | 10.30 | 9.40 | 0 | 0 | 0 |
| 30/01/2026 |
9.40
|
1,300 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/01/2026 |
9.40
|
21,800 | 9.90 | 10 | 9.40 | 0 | 0 | 0 |
| 28/01/2026 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/01/2026 |
9.50
|
17,000 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
| 26/01/2026 |
9.30
|
1,200 | 9.40 | 9.60 | 9.30 | 0 | 0 | 0 |
| 23/01/2026 |
8.80
|
31,500 | 8.70 | 9.50 | 8.70 | 0 | 0 | 0 |
| 22/01/2026 |
8.70
|
7,700 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
| 21/01/2026 |
8.40
|
17,400 | 8.30 | 8.90 | 8.30 | 0 | 0 | 0 |
| 20/01/2026 |
8.20
|
55,500 | 8.40 | 9.20 | 7.90 | 0 | 0 | 0 |
| 19/01/2026 |
8.60
|
99,900 | 9.50 | 10.20 | 8.60 | 0 | 0 | 0 |
| 16/01/2026 |
9.50
|
73,700 | 10.40 | 11 | 9.50 | 0 | 0 | 0 |
| 15/01/2026 |
10.40
|
57,100 | 10.60 | 10.60 | 9.30 | 0 | 0 | 0 |
| 14/01/2026 |
9.70
|
75,900 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/01/2026 |
8.90
|
11,600 | 8.10 | 8.90 | 8.10 | 0 | 0 | 0 |
| 12/01/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/01/2026 |
8
|
10,400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/01/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/01/2026 |
8.70
|
6,100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/01/2026 |
8.70
|
3,100 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 05/01/2026 |
8.50
|
4,200 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 31/12/2025 |
8.30
|
5,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/12/2025 |
8.30
|
5,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/12/2025 |
8.30
|
11,300 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 26/12/2025 |
8.20
|
17,500 | 8.60 | 8.60 | 8.20 | 0 | 0 | 0 |
| 25/12/2025 |
8
|
30,200 | 9 | 9 | 8 | 0 | 0 | 0 |
| 24/12/2025 |
8.40
|
76,100 | 9.10 | 9.60 | 8.40 | 0 | 0 | 0 |
| 23/12/2025 |
9
|
50,100 | 9.10 | 9.70 | 8.90 | 0 | 0 | 0 |
| 22/12/2025 |
9.70
|
200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/12/2025 |
9.90
|
13,600 | 10 | 10 | 8.60 | 0 | 0 | 0 |
| 18/12/2025 |
9.30
|
19,900 | 10 | 10 | 9.10 | 0 | 0 | 0 |
| 17/12/2025 |
10
|
15,000 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 16/12/2025 |
9.80
|
800 | 9.70 | 9.80 | 9.40 | 0 | 0 | 0 |
| 15/12/2025 |
9.80
|
20,300 | 9.50 | 9.80 | 9.40 | 0 | 0 | 0 |
| 12/12/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 11/12/2025 |
9.90
|
10,600 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 10/12/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 09/12/2025 |
9.90
|
4,800 | 9.60 | 9.90 | 9.50 | 0 | 0 | 0 |
| 08/12/2025 |
10
|
17,800 | 10 | 10 | 9.80 | 0 | 0 | 0 |
| 05/12/2025 |
10.10
|
10,300 | 10.10 | 10.10 | 9.80 | 0 | 0 | 0 |
| 04/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/12/2025 |
10.60
|
13,500 | 9.80 | 10.70 | 9.80 | 0 | 0 | 0 |
| 02/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/12/2025 |
10.70
|
2,200 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
| 28/11/2025 |
10.60
|
8,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/11/2025 |
10.50
|
10,300 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 26/11/2025 |
10.90
|
500 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/11/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/11/2025 |
10.60
|
1,800 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 21/11/2025 |
10.60
|
2,100 | 10.40 | 10.60 | 10.40 | 0 | 0 | 0 |
| 20/11/2025 |
10.40
|
5,200 | 10.10 | 10.40 | 10.10 | 0 | 0 | 0 |
| 19/11/2025 |
10.10
|
22,300 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 18/11/2025 |
10.30
|
5,500 | 10.30 | 10.40 | 9.70 | 0 | 0 | 0 |
| 17/11/2025 |
10.40
|
29,300 | 9.60 | 10.40 | 9.60 | 0 | 0 | 0 |
| 14/11/2025 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/11/2025 |
9.90
|
15,500 | 9.50 | 9.90 | 9.30 | 0 | 0 | 0 |
| 12/11/2025 |
10.20
|
9,800 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 11/11/2025 |
10
|
12,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2025 |
9.70
|
12,600 | 9.60 | 9.70 | 9.30 | 0 | 0 | 0 |
| 07/11/2025 |
8.90
|
25,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/11/2025 |
9.80
|
11,200 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 05/11/2025 |
10
|
400 | 9.10 | 10 | 9.10 | 0 | 0 | 0 |
| 04/11/2025 |
9.80
|
7,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/11/2025 |
9.90
|
12,700 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 31/10/2025 |
9.80
|
14,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2025 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2025 |
10
|
12,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2025 |
10
|
11,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2025 |
10.20
|
8,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/10/2025 |
10.50
|
20,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/10/2025 |
9.90
|
6,800 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/10/2025 |
10.10
|
400 | 10.10 | 10.10 | 9.80 | 0 | 0 | 0 |