| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.30 | -2.78% | 51,800 | 0 | 0 |
10.10
10.80
10.50
|
|
2 tháng
(2026-05-29) |
0.10 | 0.96% | 63,700 | 0 | 0 |
10.10
10.80
10.50
|
|
3 tháng
(2026-04-29) |
0 | 0% | 72,900 | 0 | 0 |
10.10
10.80
10.50
|
|
6 tháng
(2026-01-29) |
1.10 | 11.70% | 333,000 | 0 | 0 |
9.40
11
10.50
|
|
12 tháng
(2025-08-04) |
-0.80 | -7.08% | 1,816,300 | 0 | 0 |
8
11.30
10.50
|
|
24 tháng
(2024-08-07) |
-1.30 | -11.02% | 5,199,483 | 0 | 0 |
8
13.40
10.50
|
|
36 tháng
(2023-08-14) |
2.90 | 38.16% | 7,590,746 | 0 | 0 |
6.80
13.40
10.50
|
|
60 tháng
(2021-08-23) |
5.42 | 106.56% | 18,166,187 | -22,800 | -0.2 |
4.42
13.40
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
10.20
|
1,200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/07/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/07/2026 |
10.40
|
4,600 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 22/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/07/2026 |
10.20
|
5,100 | 10.10 | 10.20 | 10 | 0 | 0 | 0 |
| 20/07/2026 |
10.20
|
1,100 | 9.20 | 10.20 | 9.20 | 0 | 0 | 0 |
| 17/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/07/2026 |
10.20
|
3,700 | 9.80 | 10.20 | 9.80 | 0 | 0 | 0 |
| 15/07/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 14/07/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/07/2026 |
10.10
|
300 | 9.70 | 10.10 | 9.70 | 0 | 0 | 0 |
| 10/07/2026 |
10.40
|
200 | 9.70 | 10.40 | 9.70 | 0 | 0 | 0 |
| 09/07/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 08/07/2026 |
10.40
|
10,600 | 10 | 10.40 | 9.90 | 0 | 0 | 0 |
| 07/07/2026 |
10.80
|
10,800 | 11 | 11 | 9.80 | 0 | 0 | 0 |
| 06/07/2026 |
10.30
|
14,900 | 10 | 10.30 | 9.90 | 0 | 0 | 0 |
| 03/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/06/2026 |
10.50
|
300 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 29/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/06/2026 |
10.80
|
1,100 | 10 | 10.80 | 10 | 0 | 0 | 0 |
| 25/06/2026 |
10.10
|
1,500 | 9.10 | 10.10 | 9.10 | 0 | 0 | 0 |
| 24/06/2026 |
10.10
|
300 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 23/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/06/2026 |
10.20
|
800 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 17/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/06/2026 |
10.10
|
2,200 | 9.80 | 10.10 | 9.80 | 0 | 0 | 0 |
| 15/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 10/06/2026 |
10.10
|
2,700 | 9.10 | 10.10 | 9.10 | 0 | 0 | 0 |
| 09/06/2026 |
10.10
|
300 | 9.60 | 10.10 | 9.60 | 0 | 0 | 0 |
| 08/06/2026 |
10.10
|
1,900 | 9.40 | 10.10 | 9.40 | 0 | 0 | 0 |
| 05/06/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/06/2026 |
10.40
|
1,100 | 9.40 | 10.40 | 9.40 | 0 | 0 | 0 |
| 03/06/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/06/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 01/06/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/05/2026 |
10.40
|
200 | 9.40 | 10.40 | 9.40 | 0 | 0 | 0 |
| 27/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 22/05/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 19/05/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 18/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/05/2026 |
10.50
|
1,300 | 10.10 | 10.50 | 10.10 | 0 | 0 | 0 |
| 11/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/05/2026 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/05/2026 |
10.30
|
6,800 | 9.90 | 10.30 | 9.90 | 0 | 0 | 0 |
| 06/05/2026 |
10.40
|
300 | 9.50 | 10.50 | 9.50 | 0 | 0 | 0 |
| 05/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/05/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/04/2026 |
10.50
|
3,700 | 10.20 | 10.50 | 10 | 0 | 0 | 0 |
| 22/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/04/2026 |
10.70
|
500 | 10 | 10.70 | 10 | 0 | 0 | 0 |
| 16/04/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2026 |
10
|
1,400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2026 |
10.10
|
500 | 9.70 | 10.10 | 9.70 | 0 | 0 | 0 |
| 10/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/04/2026 |
10.70
|
9,600 | 10 | 10.70 | 10 | 0 | 0 | 0 |
| 08/04/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 07/04/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 06/04/2026 |
10.40
|
1,700 | 9.40 | 10.40 | 9.40 | 0 | 0 | 0 |
| 03/04/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/04/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 01/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/03/2026 |
10.50
|
83,200 | 9.90 | 10.50 | 9.90 | 0 | 0 | 0 |
| 25/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 24/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 23/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 20/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 19/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 18/03/2026 |
10.60
|
1,600 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 17/03/2026 |
10.70
|
200 | 10.20 | 10.70 | 10.20 | 0 | 0 | 0 |
| 16/03/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/03/2026 |
10.50
|
800 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/03/2026 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/03/2026 |
10.70
|
7,000 | 9.50 | 10.70 | 9.50 | 0 | 0 | 0 |
| 06/03/2026 |
10.50
|
1,300 | 10.40 | 10.50 | 9.90 | 0 | 0 | 0 |