| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 4% | 1,291,900 | 0 | 0 |
2.30
2.60
2.60
|
|
2 tháng
(2025-10-06) |
0 | 0% | 2,976,200 | 0 | 0 |
2.30
2.80
2.60
|
|
3 tháng
(2025-09-05) |
-0.50 | -16.13% | 6,517,800 | 0 | 0 |
2.30
3.20
2.60
|
|
6 tháng
(2025-06-09) |
0.30 | 13.04% | 31,791,800 | -4,000 | 0 |
2.20
3.60
2.60
|
|
12 tháng
(2024-12-09) |
0.60 | 30% | 45,022,530 | -4,000 | 0 |
1.90
3.60
2.60
|
|
24 tháng
(2023-12-15) |
-0.10 | -3.70% | 77,884,290 | -3,700 | 0.0 |
1.90
3.60
2.60
|
|
36 tháng
(2022-12-20) |
-0.30 | -10.34% | 171,213,741 | 6,500 | -0.0 |
1.90
4.90
2.60
|
|
60 tháng
(2020-12-30) |
-0.30 | -10.34% | 463,327,544 | -9,000 | -0.2 |
1.90
17.10
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
2.60
|
71,400 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 04/12/2025 |
2.60
|
18,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 03/12/2025 |
2.60
|
107,600 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 02/12/2025 |
2.40
|
33,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 01/12/2025 |
2.50
|
111,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 28/11/2025 |
2.50
|
13,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 27/11/2025 |
2.50
|
19,800 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 26/11/2025 |
2.50
|
39,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 25/11/2025 |
2.50
|
33,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 24/11/2025 |
2.50
|
41,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/11/2025 |
2.40
|
28,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 20/11/2025 |
2.40
|
87,500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 19/11/2025 |
2.50
|
43,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 18/11/2025 |
2.50
|
244,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 17/11/2025 |
2.50
|
82,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 14/11/2025 |
2.40
|
45,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 13/11/2025 |
2.40
|
3,700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/11/2025 |
2.30
|
125,300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/11/2025 |
2.30
|
63,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 10/11/2025 |
2.40
|
11,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 07/11/2025 |
2.40
|
29,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 06/11/2025 |
2.50
|
6,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 05/11/2025 |
2.40
|
78,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 04/11/2025 |
2.50
|
42,800 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 03/11/2025 |
2.30
|
28,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 31/10/2025 |
2.50
|
87,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 30/10/2025 |
2.40
|
93,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 29/10/2025 |
2.40
|
70,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 28/10/2025 |
2.30
|
11,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 27/10/2025 |
2.40
|
49,700 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 24/10/2025 |
2.30
|
64,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 23/10/2025 |
2.40
|
34,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 22/10/2025 |
2.40
|
82,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 21/10/2025 |
2.30
|
142,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 20/10/2025 |
2.40
|
200,700 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 17/10/2025 |
2.50
|
20,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 16/10/2025 |
2.60
|
62,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 15/10/2025 |
2.70
|
105,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 14/10/2025 |
2.60
|
146,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 13/10/2025 |
2.60
|
49,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 10/10/2025 |
2.70
|
77,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 09/10/2025 |
2.70
|
33,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 08/10/2025 |
2.80
|
136,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/10/2025 |
2.60
|
55,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 06/10/2025 |
2.60
|
132,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 03/10/2025 |
2.50
|
178,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 02/10/2025 |
2.60
|
47,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 01/10/2025 |
2.70
|
168,800 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 30/09/2025 |
2.60
|
407,700 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 29/09/2025 |
2.70
|
209,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/09/2025 |
2.80
|
79,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 25/09/2025 |
2.90
|
39,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/09/2025 |
2.90
|
42,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/09/2025 |
2.90
|
226,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/09/2025 |
3
|
106,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/09/2025 |
3
|
55,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/09/2025 |
3.10
|
158,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/09/2025 |
3
|
290,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/09/2025 |
3.10
|
103,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 15/09/2025 |
3.10
|
84,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/09/2025 |
3.10
|
139,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/09/2025 |
3.20
|
330,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/09/2025 |
3.20
|
128,100 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/09/2025 |
3.20
|
121,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/09/2025 |
3.20
|
338,300 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 05/09/2025 |
3.10
|
287,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 04/09/2025 |
3.10
|
167,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 03/09/2025 |
3.20
|
72,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/08/2025 |
3.20
|
325,600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/08/2025 |
3.10
|
270,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/08/2025 |
3.20
|
190,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/08/2025 |
3.30
|
258,500 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 25/08/2025 |
3
|
276,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/08/2025 |
3.20
|
741,400 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 21/08/2025 |
3.30
|
842,000 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 20/08/2025 |
3.60
|
1,494,200 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 19/08/2025 |
3.40
|
2,632,100 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 18/08/2025 |
3.10
|
722,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/08/2025 |
3
|
309,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/08/2025 |
3
|
679,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/08/2025 |
3
|
439,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/08/2025 |
3
|
156,900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/08/2025 |
3.10
|
614,500 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 08/08/2025 |
3
|
932,100 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 07/08/2025 |
3
|
401,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/08/2025 |
3
|
698,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/08/2025 |
3
|
811,800 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 04/08/2025 |
2.90
|
495,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/08/2025 |
3
|
792,300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 31/07/2025 |
3.20
|
793,700 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 30/07/2025 |
3
|
612,700 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
| 29/07/2025 |
2.80
|
554,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 28/07/2025 |
3
|
872,700 | 3.20 | 3.20 | 2.70 | 0 | 0 | 0 |
| 25/07/2025 |
3.10
|
1,046,800 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 24/07/2025 |
2.80
|
1,493,000 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/07/2025 |
2.50
|
320,800 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 22/07/2025 |
2.30
|
401,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 21/07/2025 |
2.50
|
153,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 18/07/2025 |
2.50
|
535,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 17/07/2025 |
2.50
|
326,900 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 16/07/2025 |
2.50
|
474,800 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |