| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-4 | -6.06% | 6,100 | -2,500 | -0.2 |
61.60
67.50
62
|
|
2 tháng
(2025-10-06) |
-8 | -11.43% | 7,100 | -2,600 | -0.2 |
60
70
62
|
|
3 tháng
(2025-09-05) |
-0.50 | -0.80% | 10,300 | -2,400 | -0.2 |
60
70
62
|
|
6 tháng
(2025-06-09) |
-8 | -11.43% | 21,100 | -2,700 | -0.2 |
60
70
62
|
|
12 tháng
(2024-12-09) |
-13.86 | -18.27% | 41,800 | -7,900 | -0.3 |
60
81.55
62
|
|
24 tháng
(2023-12-15) |
17.62 | 39.71% | 106,455 | -3,500 | 0.0 |
39.75
91.03
62
|
|
36 tháng
(2022-12-20) |
31.53 | 103.47% | 143,950 | 3,200 | 0.3 |
30.36
91.03
62
|
|
60 tháng
(2020-12-30) |
42.84 | 223.54% | 1,010,885 | 3,140 | 0.3 |
19.16
91.03
62
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 04/12/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/12/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/12/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 01/12/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 28/11/2025 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/11/2025 |
62
|
800 | 61.60 | 62 | 61.60 | 0 | 0 | 0 |
| 26/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 25/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 24/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 21/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 20/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 19/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 18/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 17/11/2025 |
67.50
|
300 | 61.70 | 67.50 | 61.70 | 0 | 0 | 0 |
| 14/11/2025 |
61.60
|
300 | 61.70 | 61.70 | 61.60 | 0 | 0 | 0 |
| 13/11/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 12/11/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 11/11/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 10/11/2025 |
66
|
2,500 | 66 | 66 | 66 | 0 | 2,500 | -0.2 |
| 07/11/2025 |
66
|
1,000 | 66 | 66 | 66 | 0 | 0 | 0 |
| 06/11/2025 |
66
|
600 | 66 | 66 | 66 | 0 | 0 | 0 |
| 05/11/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 04/11/2025 |
66
|
400 | 66 | 66 | 66 | 0 | 0 | 0 |
| 03/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/10/2025 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/10/2025 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 29/10/2025 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 28/10/2025 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 27/10/2025 |
61.60
|
100 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 24/10/2025 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 23/10/2025 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 22/10/2025 |
61.60
|
100 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 21/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 20/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/10/2025 |
65
|
600 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 15/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 14/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 13/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 10/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 09/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 08/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 07/10/2025 |
70
|
100 | 70 | 70 | 70 | 0 | 100 | -0.0 |
| 06/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 03/10/2025 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 02/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 01/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/09/2025 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/09/2025 |
68.60
|
300 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 26/09/2025 |
68.60
|
0 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 25/09/2025 |
68.60
|
400 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 24/09/2025 |
68.60
|
0 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 23/09/2025 |
68.60
|
300 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 22/09/2025 |
68.60
|
100 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 19/09/2025 |
68.60
|
0 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 18/09/2025 |
68.60
|
1,700 | 68 | 68.60 | 68 | 200 | 0 | 0.0 |
| 17/09/2025 |
68.60
|
100 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 16/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 15/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 12/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 11/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 10/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 09/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 08/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 05/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 04/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 03/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 29/08/2025 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 28/08/2025 |
62
|
500 | 62.10 | 62.10 | 62 | 0 | 0 | 0 |
| 27/08/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 26/08/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 25/08/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 22/08/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 21/08/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 20/08/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 19/08/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 18/08/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 15/08/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 14/08/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 13/08/2025 |
66
|
7,200 | 66 | 66 | 66 | 0 | 0 | 0 |
| 12/08/2025 |
70
|
300 | 70 | 70 | 70 | 0 | 0 | 0 |
| 11/08/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/08/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/08/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/08/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/08/2025 |
65
|
200 | 65 | 65 | 65 | 0 | 200 | -0.0 |
| 04/08/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 01/08/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 31/07/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 30/07/2025 |
62
|
200 | 63 | 63 | 62 | 0 | 0 | 0 |
| 29/07/2025 |
68
|
400 | 68 | 68 | 68 | 0 | 0 | 0 |
| 28/07/2025 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/07/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 24/07/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 23/07/2025 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 22/07/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 21/07/2025 |
70
|
700 | 68 | 70 | 68 | 0 | 0 | 0 |
| 18/07/2025 |
68
|
400 | 68 | 68 | 68 | 0 | 0 | 0 |
| 17/07/2025 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/07/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |